lium Historical Data

SN51 Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $13.21
-0.15%
$16.88 million $12,917
May 31, 4 AM $13.25
+0.23%
$16.93 million $12,995
May 31, 3 AM $13.24
+0.30%
$16.92 million $13,058
May 31, 2 AM $13.2
+0.53%
$16.87 million $12,943
May 31, 1 AM $13.17
+1.00%
$16.83 million $13,034
May 31, 12 AM $13.07
+0.23%
$16.7 million $12,340
May 30, 11 PM $13.04
+0.00%
$16.66 million $12,398
May 30, 10 PM $13.04
-0.53%
$16.66 million $12,608
May 30, 9 PM $13.11
+0.38%
$16.75 million $12,501
May 30, 8 PM $13.06
+0.00%
$16.69 million $12,558
May 30, 7 PM $13.04
-0.15%
$16.66 million $12,807
May 30, 6 PM $13.06
+0.15%
$16.69 million $14,390
May 30, 5 PM $13.04
-0.15%
$16.66 million $15,428
May 30, 4 PM $13.06
+0.15%
$16.69 million $15,547
May 30, 3 PM $13.04
+0.08%
$16.66 million $15,591
May 30, 2 PM $13.02
+0.54%
$16.64 million $17,684
May 30, 1 PM $12.95
+0.15%
$16.55 million $17,957
May 30, 12 PM $12.93
-0.15%
$16.52 million $19,475
May 30, 11 AM $12.95
+0.23%
$16.55 million $20,723
May 30, 10 AM $12.95
+0.15%
$16.55 million $20,808
May 30, 9 AM $12.93
+0.00%
$16.52 million $21,208
May 30, 8 AM $12.93
+0.00%
$16.52 million $21,237
May 30, 7 AM $12.97
+0.31%
$16.57 million $21,310
May 30, 6 AM $12.93
+0.00%
$16.52 million $21,309
May 30, 5 AM $12.93
+0.00%
$16.52 million $21,684
May 30, 4 AM $12.97
-0.15%
$16.57 million $21,690
May 30, 3 AM $12.99
+0.23%
$16.6 million $22,058
May 30, 2 AM $12.96
+0.23%
$16.56 million $22,161
May 30, 1 AM $12.93
+0.08%
$16.52 million $23,020
May 30, 12 AM $12.96
+0.31%
$16.56 million $22,959
May 29, 11 PM $12.92
-0.08%
$16.51 million $22,941
May 29, 10 PM $12.95
+0.00%
$16.55 million $22,925
May 29, 9 PM $12.95
-0.38%
$16.55 million $23,812
May 29, 8 PM $13
+0.15%
$16.61 million $23,376
May 29, 7 PM $13.02
-1.36%
$16.64 million $23,476
May 29, 6 PM $13.2
-0.75%
$16.87 million $22,425
May 29, 5 PM $13.3
+0.00%
$17 million $22,414
May 29, 4 PM $13.3
+0.30%
$17 million $23,008
May 29, 3 PM $13.26
+2.31%
$16.94 million $23,467
May 29, 2 PM $12.96
-0.69%
$16.56 million $21,006
May 29, 1 PM $13.05
-0.84%
$16.68 million $21,247
May 29, 12 PM $13.18
-1.13%
$16.84 million $20,006
May 29, 11 AM $13.33
+0.23%
$17.03 million $19,503
May 29, 10 AM $13.3
-0.82%
$17 million $19,520
May 29, 9 AM $13.38
-0.30%
$17.1 million $19,429
May 29, 8 AM $13.42
+0.07%
$17.15 million $19,450
May 29, 7 AM $13.41
-0.07%
$17.14 million $19,343
May 29, 6 AM $13.4
+0.53%
$17.12 million $20,891
May 29, 5 AM $13.36
+0.00%
$17.07 million $20,834
May 29, 4 AM $13.36
-0.07%
$17.07 million $20,869