lium Historical Data

SN51 Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $13.37
+0.00%
$17.09 million $20,370
May 29, 2 AM $13.4
-1.33%
$17.12 million $20,497
May 29, 1 AM $13.58
+0.37%
$17.35 million $19,467
May 29, 12 AM $13.53
-0.37%
$17.29 million $20,880
May 28, 11 PM $13.58
+0.00%
$17.35 million $21,300
May 28, 10 PM $13.58
-0.73%
$17.35 million $21,285
May 28, 9 PM $13.68
+0.00%
$17.48 million $20,385
May 28, 8 PM $13.68
+0.00%
$17.48 million $21,482
May 28, 7 PM $13.72
+0.37%
$17.53 million $21,279
May 28, 6 PM $13.67
+0.89%
$17.47 million $20,927
May 28, 5 PM $13.51
+0.45%
$17.26 million $20,546
May 28, 4 PM $13.45
+0.60%
$17.19 million $20,617
May 28, 3 PM $13.37
-0.37%
$17.09 million $20,733
May 28, 2 PM $13.45
-0.37%
$17.19 million $20,771
May 28, 1 PM $13.55
-0.15%
$17.32 million $21,072
May 28, 12 PM $13.57
-0.22%
$17.34 million $20,765
May 28, 11 AM $13.55
+0.00%
$17.32 million $20,110
May 28, 10 AM $13.55
-0.66%
$17.32 million $20,020
May 28, 9 AM $13.64
+0.15%
$17.43 million $19,724
May 28, 8 AM $13.65
+0.29%
$17.44 million $20,478
May 28, 7 AM $13.61
-1.09%
$17.39 million $20,563
May 28, 6 AM $13.76
-0.72%
$17.58 million $19,277
May 28, 5 AM $13.82
-0.29%
$17.66 million $18,560
May 28, 4 AM $13.86
+0.29%
$17.71 million $18,724
May 28, 3 AM $13.82
-0.58%
$17.66 million $18,734
May 28, 2 AM $13.86
+0.00%
$17.71 million $18,489
May 28, 1 AM $13.86
-1.35%
$17.71 million $19,650
May 28, 12 AM $14.02
-0.57%
$17.92 million $18,547
May 27, 11 PM $14.1
-0.14%
$18.02 million $18,178
May 27, 10 PM $14.12
+0.14%
$18.04 million $18,218
May 27, 9 PM $14.1
-1.40%
$18.02 million $18,232
May 27, 8 PM $14.3
+0.00%
$18.27 million $17,135
May 27, 7 PM $14.3
+0.28%
$18.27 million $17,093
May 27, 6 PM $14.3
-0.42%
$18.27 million $17,100
May 27, 5 PM $14.39
-1.03%
$18.39 million $16,577
May 27, 4 PM $14.54
+0.28%
$18.58 million $16,684
May 27, 3 PM $14.5
+0.49%
$18.53 million $16,511
May 27, 2 PM $14.43
-0.96%
$18.44 million $16,934
May 27, 1 PM $14.57
+0.28%
$18.62 million $16,370
May 27, 12 PM $14.53
-0.14%
$18.57 million $16,346
May 27, 11 AM $14.55
+0.21%
$18.59 million $16,505
May 27, 10 AM $14.52
-0.14%
$18.55 million $16,463
May 27, 9 AM $14.54
-1.29%
$18.58 million $16,994
May 27, 8 AM $14.73
+0.34%
$18.82 million $16,749
May 27, 7 AM $14.68
+0.00%
$18.76 million $17,215
May 27, 6 AM $14.68
-0.34%
$18.76 million $17,992
May 27, 5 AM $14.73
+0.34%
$18.82 million $18,234
May 27, 4 AM $14.73
+0.27%
$18.82 million $18,946
May 27, 3 AM $14.72
-0.27%
$18.81 million $20,172
May 27, 2 AM $14.76
-1.27%
$18.86 million $20,296