lium Historical Data

SN51 Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $14.76
-1.27%
$18.86 million $20,296
May 27, 1 AM $14.95
+0.47%
$19.1 million $19,373
May 27, 12 AM $14.88
+0.34%
$19.01 million $19,587
May 26, 11 PM $14.82
-0.20%
$18.94 million $20,034
May 26, 10 PM $14.85
-0.13%
$18.98 million $19,998
May 26, 9 PM $14.87
+0.13%
$19 million $20,096
May 26, 8 PM $14.85
-0.07%
$18.98 million $20,070
May 26, 7 PM $14.9
+0.07%
$19.04 million $20,560
May 26, 6 PM $14.89
+0.00%
$19.03 million $21,393
May 26, 5 PM $14.93
-0.80%
$19.08 million $21,317
May 26, 4 PM $15.05
+0.27%
$19.23 million $20,442
May 26, 3 PM $15.01
-0.46%
$19.18 million $20,019
May 26, 2 PM $15.08
+0.00%
$19.27 million $19,363
May 26, 1 PM $15.08
+0.20%
$19.27 million $18,962
May 26, 12 PM $15.05
-0.20%
$19.23 million $18,935
May 26, 11 AM $15.08
+0.00%
$19.27 million $18,752
May 26, 10 AM $15.12
+0.40%
$19.32 million $18,840
May 26, 9 AM $15.06
+1.07%
$19.24 million $18,845
May 26, 8 AM $14.9
+0.20%
$19.04 million $19,362
May 26, 7 AM $14.87
-0.47%
$19 million $19,268
May 26, 6 AM $14.94
-0.47%
$19.09 million $18,546
May 26, 5 AM $15.01
+0.74%
$19.18 million $18,563
May 26, 4 AM $14.9
+1.98%
$19.04 million $18,084
May 26, 3 AM $14.61
-0.20%
$18.67 million $17,674
May 26, 2 AM $14.64
-0.20%
$18.71 million $17,537
May 26, 1 AM $14.71
-0.61%
$18.8 million $17,466
May 26, 12 AM $14.8
-0.20%
$18.91 million $17,058
May 25, 11 PM $14.88
+0.00%
$19.01 million $16,836
May 25, 10 PM $14.85
-0.74%
$18.98 million $16,883
May 25, 9 PM $14.96
+0.40%
$19.12 million $16,732
May 25, 8 PM $14.9
+0.20%
$19.04 million $17,824
May 25, 7 PM $14.87
+1.02%
$19 million $17,412
May 25, 6 PM $14.67
-0.34%
$18.75 million $16,618
May 25, 5 PM $14.72
+0.00%
$18.81 million $16,657
May 25, 4 PM $14.72
+0.00%
$18.81 million $16,754
May 25, 3 PM $14.72
+0.27%
$18.81 million $16,870
May 25, 2 PM $14.68
+0.00%
$18.76 million $16,933
May 25, 1 PM $14.72
+0.00%
$18.81 million $18,376
May 25, 12 PM $14.72
+0.00%
$18.81 million $18,928
May 25, 11 AM $14.67
-0.34%
$18.75 million $19,121
May 25, 10 AM $14.67
+0.48%
$18.75 million $19,142
May 25, 9 AM $14.64
+1.17%
$18.71 million $18,504
May 25, 8 AM $14.47
+0.35%
$18.49 million $18,138
May 25, 7 AM $14.45
+0.21%
$18.47 million $17,736
May 25, 6 AM $14.45
+0.49%
$18.47 million $17,712
May 25, 5 AM $14.38
+0.28%
$18.38 million $17,600
May 25, 4 AM $14.34
+0.91%
$18.32 million $17,176
May 25, 3 AM $14.21
+0.35%
$18.16 million $16,428
May 25, 2 AM $14.16
-0.14%
$18.09 million $16,503
May 25, 1 AM $14.25
+0.28%
$18.21 million $16,448