Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $12.42
+0.17%
$15.87 million $11,353
Jul 26, 11 PM $12.4
-0.31%
$15.85 million $11,191
Jul 26, 10 PM $12.44
+0.97%
$15.9 million $11,191
Jul 26, 9 PM $12.28
+0.00%
$15.69 million $10,339
Jul 26, 8 PM $12.28
+0.00%
$15.69 million $10,339
Jul 26, 7 PM $12.28
-0.25%
$15.69 million $10,339
Jul 26, 6 PM $12.31
+0.11%
$15.73 million $10,339
Jul 26, 5 PM $12.3
-0.11%
$15.71 million $10,339
Jul 26, 4 PM $12.31
+0.25%
$15.73 million $10,291
Jul 26, 3 PM $12.28
-0.09%
$15.69 million $8,095
Jul 26, 2 PM $12.29
+0.21%
$15.71 million $8,294
Jul 26, 1 PM $12.27
-0.13%
$15.67 million $8,281
Jul 26, 12 PM $12.28
+0.00%
$15.69 million $8,656
Jul 26, 11 AM $12.28
+0.05%
$15.69 million $8,621
Jul 26, 10 AM $12.27
+0.10%
$15.69 million $8,144
Jul 26, 9 AM $12.26
-0.14%
$15.67 million $8,061
Jul 26, 8 AM $12.28
+0.19%
$15.69 million $8,058
Jul 26, 7 AM $12.26
+0.14%
$15.66 million $8,058
Jul 26, 6 AM $12.24
+0.25%
$15.64 million $8,037
Jul 26, 5 AM $12.21
+1.85%
$15.6 million $7,098
Jul 26, 4 AM $11.99
+0.73%
$15.32 million $4,995
Jul 26, 3 AM $11.9
+1.54%
$15.21 million $4,336
Jul 26, 2 AM $11.72
+0.00%
$14.98 million $2,227
Jul 26, 1 AM $11.72
+0.00%
$14.98 million $2,227
Jul 26, 12 AM $11.72
+0.00%
$14.98 million $2,372
Jul 25, 11 PM $11.72
-0.13%
$14.98 million $2,433
Jul 25, 10 PM $11.74
+0.00%
$15 million $2,433
Jul 25, 9 PM $11.74
+0.13%
$15 million $2,494
Jul 25, 8 PM $11.72
+0.62%
$14.98 million $2,773
Jul 25, 7 PM $11.65
-0.74%
$14.88 million $2,773
Jul 25, 6 PM $11.74
+0.00%
$15 million $2,608
Jul 25, 5 PM $11.74
+0.38%
$15 million $2,783
Jul 25, 4 PM $11.69
+0.32%
$14.94 million $2,767
Jul 25, 3 PM $11.65
+0.06%
$14.89 million $2,362
Jul 25, 2 PM $11.65
-0.86%
$14.88 million $2,171
Jul 25, 1 PM $11.75
-0.14%
$15.01 million $1,988
Jul 25, 12 PM $11.76
+0.80%
$15.03 million $2,801
Jul 25, 11 AM $11.67
+0.00%
$14.91 million $3,158
Jul 25, 10 AM $11.67
+0.00%
$14.91 million $3,158
Jul 25, 9 AM $11.67
-0.21%
$14.91 million $3,158
Jul 25, 8 AM $11.69
+0.21%
$14.94 million $3,158
Jul 25, 7 AM $11.67
-0.29%
$14.91 million $3,139
Jul 25, 6 AM $11.7
-0.20%
$14.96 million $3,139
Jul 25, 5 AM $11.73
-0.08%
$14.99 million $3,527
Jul 25, 4 AM $11.74
-0.39%
$15 million $3,464
Jul 25, 3 AM $11.78
-0.02%
$15.06 million $3,356
Jul 25, 2 AM $11.78
+0.07%
$15.06 million $3,424
Jul 25, 1 AM $11.78
-0.01%
$15.05 million $3,679
Jul 25, 12 AM $11.77
+1.63%
$15.04 million $4,005
Jul 24, 11 PM $11.58
-1.24%
$14.8 million $4,761