lium Historical Data

SN51 Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $14.16
-0.14%
$18.09 million $16,503
May 25, 1 AM $14.25
+0.28%
$18.21 million $16,448
May 25, 12 AM $14.21
+0.07%
$18.16 million $16,482
May 24, 11 PM $14.16
+0.07%
$18.09 million $16,565
May 24, 10 PM $14.15
+0.07%
$18.08 million $17,206
May 24, 9 PM $14.14
-1.12%
$18.07 million $18,414
May 24, 8 PM $14.3
-0.28%
$18.27 million $18,985
May 24, 7 PM $14.34
+0.28%
$18.32 million $21,658
May 24, 6 PM $14.3
-0.28%
$18.27 million $21,942
May 24, 5 PM $14.34
+0.00%
$18.32 million $22,460
May 24, 4 PM $14.34
+0.00%
$18.32 million $22,765
May 24, 3 PM $14.34
+0.00%
$18.32 million $23,529
May 24, 2 PM $14.34
-1.10%
$18.32 million $25,524
May 24, 1 PM $14.5
-0.34%
$18.53 million $25,758
May 24, 12 PM $14.55
-0.48%
$18.59 million $26,273
May 24, 11 AM $14.62
+0.00%
$18.68 million $26,114
May 24, 10 AM $14.62
+0.21%
$18.68 million $26,111
May 24, 9 AM $14.59
+0.69%
$18.64 million $26,193
May 24, 8 AM $14.49
+0.00%
$18.52 million $25,519
May 24, 7 AM $14.49
+0.00%
$18.52 million $25,393
May 24, 6 AM $14.49
+0.00%
$18.52 million $28,415
May 24, 5 AM $14.49
-0.14%
$18.52 million $28,381
May 24, 4 AM $14.51
-0.34%
$18.54 million $28,382
May 24, 3 AM $14.56
+0.00%
$18.61 million $28,421
May 24, 2 AM $14.56
+0.34%
$18.61 million $28,442
May 24, 1 AM $14.56
+0.34%
$18.61 million $28,369
May 24, 12 AM $14.51
-0.68%
$18.54 million $28,339
May 23, 11 PM $14.61
+0.07%
$18.67 million $28,318
May 23, 10 PM $14.58
-1.15%
$18.63 million $29,993
May 23, 9 PM $14.75
+0.89%
$18.85 million $28,741
May 23, 8 PM $14.62
+3.03%
$18.68 million $27,003
May 23, 7 PM $14.19
+0.00%
$18.13 million $24,324
May 23, 6 PM $14.19
+0.92%
$18.13 million $26,316
May 23, 5 PM $14.1
-0.21%
$18.02 million $27,119
May 23, 4 PM $14.13
+0.50%
$18.06 million $26,789
May 23, 3 PM $14.06
+1.74%
$17.97 million $26,029
May 23, 2 PM $13.83
+1.69%
$17.67 million $24,293
May 23, 1 PM $13.6
+0.82%
$17.38 million $24,827
May 23, 12 PM $13.49
+0.22%
$17.24 million $24,008
May 23, 11 AM $13.46
-0.22%
$17.2 million $24,946
May 23, 10 AM $13.46
+0.00%
$17.2 million $27,055
May 23, 9 AM $13.46
-0.22%
$17.2 million $27,076
May 23, 8 AM $13.46
-0.22%
$17.2 million $27,169
May 23, 7 AM $13.46
-2.60%
$17.2 million $27,378
May 23, 6 AM $13.84
+0.07%
$17.69 million $24,714
May 23, 5 AM $13.86
+0.00%
$17.71 million $24,751
May 23, 4 AM $13.86
+0.00%
$17.71 million $24,650
May 23, 3 AM $13.86
+0.00%
$17.71 million $25,663
May 23, 2 AM $13.86
+0.22%
$17.71 million $25,639
May 23, 1 AM $13.83
+0.07%
$17.67 million $25,613