Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $11.73
+0.02%
$14.98 million $4,761
Jul 24, 9 PM $11.72
+0.61%
$14.98 million $4,768
Jul 24, 8 PM $11.63
+0.00%
$14.87 million $4,389
Jul 24, 7 PM $11.63
+0.00%
$14.86 million $4,345
Jul 24, 6 PM $11.63
+0.02%
$14.86 million $4,373
Jul 24, 5 PM $11.63
-0.07%
$14.86 million $4,371
Jul 24, 4 PM $11.64
+0.50%
$14.87 million $4,190
Jul 24, 3 PM $11.58
+0.00%
$14.8 million $4,670
Jul 24, 2 PM $11.63
+0.02%
$14.86 million $5,104
Jul 24, 1 PM $11.63
-0.64%
$14.86 million $5,341
Jul 24, 12 PM $11.7
-0.26%
$14.95 million $4,617
Jul 24, 11 AM $11.73
-0.49%
$14.99 million $4,325
Jul 24, 10 AM $11.79
-0.01%
$15.06 million $4,325
Jul 24, 9 AM $11.79
-0.05%
$15.06 million $4,295
Jul 24, 8 AM $11.79
+0.00%
$15.07 million $4,093
Jul 24, 7 AM $11.79
+0.55%
$15.07 million $4,078
Jul 24, 6 AM $11.73
-0.52%
$14.99 million $4,124
Jul 24, 5 AM $11.79
+0.42%
$15.07 million $4,124
Jul 24, 4 AM $11.74
+0.00%
$15.01 million $3,667
Jul 24, 3 AM $11.74
+0.15%
$15.01 million $3,667
Jul 24, 2 AM $11.72
-0.50%
$14.98 million $3,882
Jul 24, 1 AM $11.78
+0.20%
$15.06 million $3,867
Jul 24, 12 AM $11.76
-0.50%
$15.03 million $3,850
Jul 23, 11 PM $11.82
+0.01%
$15.1 million $2,371
Jul 23, 10 PM $11.82
-0.02%
$15.1 million $2,469
Jul 23, 9 PM $11.82
+0.04%
$15.11 million $2,460
Jul 23, 8 PM $11.82
+0.08%
$15.1 million $2,404
Jul 23, 7 PM $11.81
-0.02%
$15.09 million $2,474
Jul 23, 6 PM $11.81
-0.59%
$15.09 million $3,885
Jul 23, 5 PM $11.88
+0.59%
$15.18 million $4,164
Jul 23, 4 PM $11.81
-0.94%
$15.09 million $4,164
Jul 23, 3 PM $11.92
+0.02%
$15.23 million $3,684
Jul 23, 2 PM $11.92
-0.59%
$15.23 million $4,220
Jul 23, 1 PM $11.99
-0.15%
$15.32 million $4,353
Jul 23, 12 PM $12.01
+0.32%
$15.34 million $4,005
Jul 23, 11 AM $11.97
+0.00%
$15.3 million $4,173
Jul 23, 10 AM $11.97
+0.00%
$15.3 million $4,173
Jul 23, 9 AM $11.97
+0.00%
$15.3 million $4,173
Jul 23, 8 AM $11.97
+0.00%
$15.3 million $4,173
Jul 23, 7 AM $11.97
-0.32%
$15.3 million $4,173
Jul 23, 6 AM $12.01
+0.02%
$15.34 million $4,310
Jul 23, 5 AM $12.01
-0.41%
$15.34 million $4,542
Jul 23, 4 AM $12.06
+0.71%
$15.41 million $4,502
Jul 23, 3 AM $11.97
-0.25%
$15.3 million $4,502
Jul 23, 2 AM $12
-0.75%
$15.33 million $4,271
Jul 23, 1 AM $12.09
-0.01%
$15.45 million $3,993
Jul 23, 12 AM $12.09
+0.51%
$15.45 million $4,061
Jul 22, 11 PM $12.03
-0.28%
$15.37 million $4,045
Jul 22, 10 PM $12.06
-0.08%
$15.42 million $3,945
Jul 22, 9 PM $12.07
+0.09%
$15.43 million $3,923