lium Historical Data

SN51 Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $13.83
+0.07%
$17.67 million $25,613
May 23, 12 AM $13.86
-0.43%
$17.71 million $26,166
May 22, 11 PM $13.92
-2.04%
$17.79 million $26,483
May 22, 10 PM $14.19
-0.07%
$18.13 million $24,672
May 22, 9 PM $14.2
-0.28%
$18.15 million $24,750
May 22, 8 PM $14.21
-0.49%
$18.16 million $24,819
May 22, 7 PM $14.22
-2.00%
$18.17 million $24,849
May 22, 6 PM $14.55
-1.02%
$18.59 million $22,443
May 22, 5 PM $14.7
+0.27%
$18.78 million $21,551
May 22, 4 PM $14.66
-0.14%
$18.73 million $24,298
May 22, 3 PM $14.68
-0.41%
$18.76 million $24,226
May 22, 2 PM $14.74
-1.73%
$18.84 million $23,895
May 22, 1 PM $15
-0.33%
$19.17 million $22,369
May 22, 12 PM $15.05
+0.60%
$19.23 million $22,096
May 22, 11 AM $14.96
+2.19%
$19.12 million $21,131
May 22, 10 AM $14.64
+0.00%
$18.71 million $18,995
May 22, 9 AM $14.64
+0.00%
$18.71 million $23,423
May 22, 8 AM $14.64
-0.48%
$18.71 million $23,420
May 22, 7 AM $14.71
+0.14%
$18.8 million $25,446
May 22, 6 AM $14.69
+0.41%
$18.77 million $25,590
May 22, 5 AM $14.63
+0.00%
$18.7 million $26,604
May 22, 4 AM $14.63
+0.62%
$18.7 million $26,834
May 22, 3 AM $14.54
+0.21%
$18.58 million $25,869
May 22, 2 AM $14.51
+0.07%
$18.54 million $26,385
May 22, 1 AM $14.54
-0.21%
$18.58 million $26,383
May 22, 12 AM $14.58
-0.82%
$18.63 million $25,808
May 21, 11 PM $14.7
-0.41%
$18.78 million $25,002
May 21, 10 PM $14.76
-0.27%
$18.86 million $24,313
May 21, 9 PM $14.76
-0.27%
$18.86 million $24,245
May 21, 8 PM $14.76
-0.27%
$18.86 million $24,238
May 21, 7 PM $14.76
-0.07%
$18.86 million $24,163
May 21, 6 PM $14.77
-0.27%
$18.87 million $24,048
May 21, 5 PM $14.81
+2.49%
$18.93 million $23,511
May 21, 4 PM $14.45
+0.00%
$18.47 million $21,207
May 21, 3 PM $14.49
+0.21%
$18.52 million $21,441
May 21, 2 PM $14.46
-0.55%
$18.48 million $23,206
May 21, 1 PM $14.54
+0.00%
$18.58 million $23,905
May 21, 12 PM $14.54
+0.14%
$18.58 million $24,217
May 21, 11 AM $14.52
-0.21%
$18.55 million $24,462
May 21, 10 AM $14.55
-2.02%
$18.59 million $24,408
May 21, 9 AM $14.81
+0.00%
$18.93 million $19,965
May 21, 8 AM $14.81
+1.86%
$18.93 million $19,998
May 21, 7 AM $14.54
+0.21%
$18.58 million $17,885
May 21, 6 AM $14.51
+0.90%
$18.54 million $17,394
May 21, 5 AM $14.38
+0.63%
$18.38 million $16,447
May 21, 4 AM $14.29
+0.00%
$18.26 million $16,244
May 21, 3 AM $14.29
+0.63%
$18.26 million $16,136
May 21, 2 AM $14.16
+0.00%
$18.09 million $15,747
May 21, 1 AM $14.19
+0.21%
$18.13 million $15,754
May 21, 12 AM $14.16
-0.21%
$18.09 million $15,951