lium Historical Data

SN51 Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $14.16
-0.21%
$18.09 million $15,951
May 20, 11 PM $14.19
+0.21%
$18.13 million $16,076
May 20, 10 PM $14.16
+0.00%
$18.09 million $16,201
May 20, 9 PM $14.16
-0.21%
$18.09 million $16,164
May 20, 8 PM $14.19
+0.00%
$18.13 million $16,155
May 20, 7 PM $14.19
+0.00%
$18.13 million $16,279
May 20, 6 PM $14.19
+0.00%
$18.13 million $16,393
May 20, 5 PM $14.19
+0.64%
$18.13 million $16,468
May 20, 4 PM $14.1
+0.07%
$18.02 million $16,062
May 20, 3 PM $14.09
+1.29%
$18.01 million $15,891
May 20, 2 PM $13.87
+1.24%
$17.72 million $14,209
May 20, 1 PM $13.7
+0.00%
$17.51 million $13,040
May 20, 12 PM $13.66
+0.07%
$17.46 million $12,623
May 20, 11 AM $13.65
+0.07%
$17.44 million $12,377
May 20, 10 AM $13.64
+0.00%
$17.43 million $12,418
May 20, 9 AM $13.64
-0.07%
$17.43 million $12,313
May 20, 8 AM $13.65
+0.29%
$17.44 million $12,183
May 20, 7 AM $13.61
+0.00%
$17.39 million $12,049
May 20, 6 AM $13.65
+0.29%
$17.44 million $11,971
May 20, 5 AM $13.61
-0.29%
$17.39 million $11,778
May 20, 4 AM $13.65
+0.22%
$17.44 million $11,783
May 20, 3 AM $13.65
+0.00%
$17.44 million $11,743
May 20, 2 AM $13.65
+0.15%
$17.44 million $11,622
May 20, 1 AM $13.63
-0.15%
$17.42 million $11,677
May 20, 12 AM $13.65
-0.22%
$17.44 million $11,491
May 19, 11 PM $13.68
-0.15%
$17.48 million $11,473
May 19, 10 PM $13.66
-0.07%
$17.46 million $11,472
May 19, 9 PM $13.67
-0.22%
$17.47 million $12,904
May 19, 8 PM $13.7
+0.00%
$17.51 million $13,136
May 19, 7 PM $13.7
+0.00%
$17.51 million $13,206
May 19, 6 PM $13.7
+0.29%
$17.51 million $13,496
May 19, 5 PM $13.66
+0.00%
$17.46 million $14,123
May 19, 4 PM $13.66
-0.15%
$17.46 million $14,146
May 19, 3 PM $13.72
+0.29%
$17.53 million $14,109
May 19, 2 PM $13.71
-0.07%
$17.52 million $14,325
May 19, 1 PM $13.72
-0.15%
$17.53 million $14,357
May 19, 12 PM $13.74
+0.37%
$17.56 million $14,450
May 19, 11 AM $13.75
+0.44%
$17.57 million $14,529
May 19, 10 AM $13.69
-0.22%
$17.49 million $14,805
May 19, 9 AM $13.72
+0.00%
$17.53 million $14,847
May 19, 8 AM $13.75
-0.07%
$17.57 million $14,986
May 19, 7 AM $13.76
+0.29%
$17.58 million $15,088
May 19, 6 AM $13.72
+0.00%
$17.53 million $15,803
May 19, 5 AM $13.72
-0.22%
$17.53 million $16,353
May 19, 4 AM $13.75
+0.22%
$17.57 million $16,681
May 19, 3 AM $13.75
+0.22%
$17.57 million $16,648
May 19, 2 AM $13.75
+0.07%
$17.57 million $17,299
May 19, 1 AM $13.74
+0.44%
$17.56 million $17,175
May 19, 12 AM $13.68
-0.44%
$17.48 million $22,569
May 18, 11 PM $13.74
+0.29%
$17.56 million $23,647