Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $12.07
+0.09%
$15.43 million $3,923
Jul 22, 8 PM $12.06
-0.28%
$15.41 million $3,906
Jul 22, 7 PM $12.1
-0.86%
$15.46 million $3,786
Jul 22, 6 PM $12.2
+0.48%
$15.59 million $2,307
Jul 22, 5 PM $12.14
-0.23%
$15.52 million $2,038
Jul 22, 4 PM $12.17
+0.23%
$15.55 million $2,038
Jul 22, 3 PM $12.14
+0.00%
$15.52 million $2,038
Jul 22, 2 PM $12.14
-1.31%
$15.52 million $2,038
Jul 22, 1 PM $12.3
+1.77%
$15.72 million $1,318
Jul 22, 12 PM $12.09
-0.40%
$15.45 million $1,252
Jul 22, 11 AM $12.14
-0.65%
$15.51 million $1,252
Jul 22, 10 AM $12.22
+1.06%
$15.61 million $1,092
Jul 22, 9 AM $12.09
+0.00%
$15.45 million $1,092
Jul 22, 8 AM $12.09
-0.43%
$15.45 million $2,259
Jul 22, 7 AM $12.14
-0.10%
$15.52 million $2,658
Jul 22, 6 AM $12.15
-0.39%
$15.53 million $2,853
Jul 22, 5 AM $12.2
+0.00%
$15.59 million $2,621
Jul 22, 4 AM $12.2
-0.01%
$15.59 million $2,621
Jul 22, 3 AM $12.2
+0.27%
$15.59 million $2,642
Jul 22, 2 AM $12.17
-0.26%
$15.55 million $2,642
Jul 22, 1 AM $12.2
+0.26%
$15.59 million $2,741
Jul 22, 12 AM $12.17
-0.07%
$15.55 million $2,849
Jul 21, 11 PM $12.18
+0.07%
$15.56 million $3,019
Jul 21, 10 PM $12.17
+0.00%
$15.55 million $3,498
Jul 21, 9 PM $12.17
-0.09%
$15.55 million $3,498
Jul 21, 8 PM $12.18
-0.13%
$15.57 million $3,498
Jul 21, 7 PM $12.2
+0.00%
$15.59 million $3,495
Jul 21, 6 PM $12.2
+0.12%
$15.59 million $3,515
Jul 21, 5 PM $12.18
+0.00%
$15.57 million $3,817
Jul 21, 4 PM $12.18
-0.02%
$15.57 million $3,804
Jul 21, 3 PM $12.18
+0.00%
$15.57 million $4,417
Jul 21, 2 PM $12.18
+0.00%
$15.57 million $4,417
Jul 21, 1 PM $12.18
+0.12%
$15.57 million $4,420
Jul 21, 12 PM $12.17
-0.35%
$15.55 million $4,559
Jul 21, 11 AM $12.21
+0.63%
$15.61 million $4,559
Jul 21, 10 AM $12.14
+0.00%
$15.51 million $4,003
Jul 21, 9 AM $12.14
+0.72%
$15.51 million $4,003
Jul 21, 8 AM $12.05
-0.20%
$15.4 million $2,893
Jul 21, 7 AM $12.07
-0.03%
$15.43 million $2,494
Jul 21, 6 AM $12.08
+1.15%
$15.43 million $2,168
Jul 21, 5 AM $11.94
+0.00%
$15.26 million $2,162
Jul 21, 4 AM $11.94
+0.00%
$15.26 million $2,162
Jul 21, 3 AM $11.94
-0.66%
$15.26 million $2,162
Jul 21, 2 AM $12.02
+0.33%
$15.36 million $2,162
Jul 21, 1 AM $11.98
-0.34%
$15.31 million $2,040
Jul 21, 12 AM $12.02
-0.67%
$15.36 million $2,040
Jul 20, 11 PM $12.1
-0.01%
$15.46 million $1,767
Jul 20, 10 PM $12.1
+1.53%
$15.47 million $1,497
Jul 20, 9 PM $12.11
+0.00%
$15.48 million $1,300
Jul 20, 8 PM $11.92
+0.00%
$15.23 million $1,353