lium Historical Data

SN51 Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $13.74
+0.29%
$17.56 million $23,647
May 18, 10 PM $13.7
+0.88%
$17.51 million $24,007
May 18, 9 PM $13.58
+0.44%
$17.35 million $24,337
May 18, 8 PM $13.52
+0.00%
$17.28 million $24,111
May 18, 7 PM $13.52
+0.22%
$17.28 million $24,077
May 18, 6 PM $13.49
-0.66%
$17.24 million $23,877
May 18, 5 PM $13.62
+0.00%
$17.4 million $23,215
May 18, 4 PM $13.62
+0.22%
$17.4 million $23,724
May 18, 3 PM $13.59
-0.29%
$17.37 million $23,706
May 18, 2 PM $13.61
-0.15%
$17.39 million $23,452
May 18, 1 PM $13.66
+0.00%
$17.46 million $23,343
May 18, 12 PM $13.66
+0.22%
$17.46 million $23,398
May 18, 11 AM $13.65
+0.00%
$17.44 million $23,343
May 18, 10 AM $13.65
+0.00%
$17.44 million $23,111
May 18, 9 AM $13.65
-0.22%
$17.44 million $23,160
May 18, 8 AM $13.68
+0.22%
$17.48 million $23,174
May 18, 7 AM $13.65
-0.51%
$17.44 million $22,980
May 18, 6 AM $13.72
-0.44%
$17.53 million $22,211
May 18, 5 AM $13.78
-0.36%
$17.61 million $21,670
May 18, 4 AM $13.84
-0.07%
$17.69 million $21,599
May 18, 3 AM $13.87
-0.36%
$17.72 million $21,626
May 18, 2 AM $13.94
+0.00%
$17.81 million $21,119
May 18, 1 AM $13.94
-5.04%
$17.81 million $22,359
May 18, 12 AM $14.68
-1.48%
$18.76 million $17,843
May 17, 11 PM $14.9
-0.07%
$19.04 million $16,887
May 17, 10 PM $14.86
-1.46%
$18.99 million $16,616
May 17, 9 PM $15.08
-0.33%
$19.27 million $14,929
May 17, 8 PM $15.13
+0.33%
$19.33 million $14,903
May 17, 7 PM $15.13
+0.27%
$19.33 million $14,863
May 17, 6 PM $15.09
-0.07%
$19.28 million $15,086
May 17, 5 PM $15.11
-0.72%
$19.31 million $15,280
May 17, 4 PM $15.22
+0.00%
$19.45 million $14,945
May 17, 3 PM $15.26
+0.26%
$19.5 million $15,018
May 17, 2 PM $15.22
+0.00%
$19.45 million $14,979
May 17, 1 PM $15.22
-0.26%
$19.45 million $15,417
May 17, 12 PM $15.26
+0.26%
$19.5 million $15,402
May 17, 11 AM $15.25
+0.20%
$19.49 million $15,362
May 17, 10 AM $15.22
+0.00%
$19.45 million $15,593
May 17, 9 AM $15.22
-0.20%
$19.45 million $15,555
May 17, 8 AM $15.22
+0.00%
$19.45 million $15,465
May 17, 7 AM $15.22
+0.00%
$19.45 million $15,737
May 17, 6 AM $15.22
-0.20%
$19.45 million $18,349
May 17, 5 AM $15.25
+0.53%
$19.49 million $19,679
May 17, 4 AM $15.17
+0.00%
$19.39 million $19,278
May 17, 3 AM $15.17
-0.13%
$19.39 million $21,241
May 17, 2 AM $15.19
-0.72%
$19.41 million $21,079
May 17, 1 AM $15.3
-0.65%
$19.55 million $20,346
May 17, 12 AM $15.4
-0.77%
$19.68 million $20,693
May 16, 11 PM $15.52
+0.32%
$19.83 million $20,303
May 16, 10 PM $15.47
+0.00%
$19.77 million $20,207