Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $11.92
-1.44%
$15.23 million $1,353
Jul 20, 6 PM $12.09
+1.46%
$15.45 million $1,353
Jul 20, 5 PM $11.92
-0.57%
$15.23 million $1,024
Jul 20, 4 PM $11.99
-0.53%
$15.32 million $1,024
Jul 20, 3 PM $12.05
+0.00%
$15.4 million $1,025
Jul 20, 2 PM $12.05
+0.00%
$15.4 million $1,025
Jul 20, 1 PM $11.99
-0.57%
$15.32 million $949
Jul 20, 11 AM $12.05
+0.92%
$15.4 million $1,102
Jul 20, 10 AM $11.94
-0.05%
$15.26 million $1,267
Jul 20, 9 AM $11.94
-0.41%
$15.26 million $1,289
Jul 20, 8 AM $11.99
+0.20%
$15.33 million $1,281
Jul 20, 7 AM $11.97
+0.00%
$15.3 million $1,257
Jul 20, 6 AM $11.97
+0.00%
$15.3 million $1,970
Jul 20, 5 AM $11.97
+0.00%
$15.3 million $1,959
Jul 20, 4 AM $11.97
+0.00%
$15.3 million $1,947
Jul 20, 3 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 2 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 1 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 12 AM $11.97
+0.00%
$15.3 million $2,116
Jul 19, 11 PM $11.97
+0.07%
$15.3 million $2,303
Jul 19, 10 PM $11.96
-0.07%
$15.29 million $2,303
Jul 19, 9 PM $11.97
+0.00%
$15.3 million $2,805
Jul 19, 8 PM $11.97
+0.00%
$15.3 million $2,805
Jul 19, 7 PM $11.97
+0.33%
$15.3 million $2,805
Jul 19, 6 PM $11.93
-0.12%
$15.25 million $2,805
Jul 19, 5 PM $11.95
-0.21%
$15.26 million $2,786
Jul 19, 4 PM $11.97
+0.00%
$15.3 million $2,819
Jul 19, 3 PM $11.97
-0.01%
$15.3 million $2,819
Jul 19, 2 PM $11.97
-0.02%
$15.3 million $2,819
Jul 19, 1 PM $11.97
+0.04%
$15.3 million $2,330
Jul 19, 12 PM $11.97
+0.05%
$15.3 million $3,526
Jul 19, 11 AM $11.96
-0.01%
$15.29 million $3,538
Jul 19, 10 AM $11.97
+0.44%
$15.29 million $3,142
Jul 19, 9 AM $11.91
-0.14%
$15.22 million $3,108
Jul 19, 8 AM $11.93
+0.00%
$15.25 million $887
Jul 19, 7 AM $11.93
+0.68%
$15.25 million $887
Jul 19, 6 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 5 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 4 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 3 AM $11.85
+0.00%
$15.14 million $3,385
Jul 19, 2 AM $11.85
-0.43%
$15.14 million $3,385
Jul 19, 1 AM $11.9
-0.32%
$15.21 million $3,385
Jul 19, 12 AM $11.94
-0.20%
$15.26 million $3,420
Jul 18, 11 PM $11.96
+0.40%
$15.29 million $3,348
Jul 18, 10 PM $11.92
+0.24%
$15.23 million $7,155
Jul 18, 9 PM $11.89
+0.13%
$15.19 million $15,561
Jul 18, 8 PM $11.87
+0.00%
$15.17 million $15,480
Jul 18, 7 PM $11.87
+0.57%
$15.17 million $15,469
Jul 18, 6 PM $11.81
-0.13%
$15.09 million $14,910
Jul 18, 5 PM $11.82
-0.24%
$15.11 million $14,888