Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $11.85
+0.00%
$15.14 million $15,574
Jul 18, 3 PM $11.85
+0.00%
$15.14 million $16,041
Jul 18, 2 PM $11.85
+0.27%
$15.14 million $17,212
Jul 18, 1 PM $11.82
-0.27%
$15.1 million $17,212
Jul 18, 12 PM $11.85
+0.00%
$15.14 million $16,060
Jul 18, 11 AM $11.85
-0.19%
$15.14 million $16,048
Jul 18, 10 AM $11.87
+0.19%
$15.17 million $16,175
Jul 18, 9 AM $11.85
+0.00%
$15.14 million $16,224
Jul 18, 8 AM $11.85
+0.00%
$15.14 million $16,224
Jul 18, 7 AM $11.85
-0.19%
$15.14 million $16,327
Jul 18, 6 AM $11.87
+0.00%
$15.17 million $16,327
Jul 18, 5 AM $11.87
+0.12%
$15.17 million $16,290
Jul 18, 4 AM $11.86
+0.14%
$15.15 million $16,356
Jul 18, 3 AM $11.84
+0.13%
$15.13 million $15,705
Jul 18, 2 AM $11.83
-0.17%
$15.11 million $15,663
Jul 18, 1 AM $11.85
+0.06%
$15.14 million $15,581
Jul 18, 12 AM $11.84
+0.28%
$15.13 million $15,778
Jul 17, 11 PM $11.81
-0.54%
$15.09 million $15,481
Jul 17, 10 PM $11.87
+9.94%
$15.17 million $10,864
Jul 17, 9 PM $10.8
-1.58%
$13.8 million $5,010
Jul 17, 8 PM $10.97
+0.00%
$14.02 million $5,010
Jul 17, 7 PM $10.97
+1.60%
$14.02 million $5,010
Jul 17, 6 PM $10.8
-1.58%
$13.8 million $5,010
Jul 17, 5 PM $10.97
+0.55%
$14.02 million $5,010
Jul 17, 4 PM $10.91
+2.01%
$13.94 million $4,441
Jul 17, 3 PM $10.7
+0.85%
$13.67 million $3,973
Jul 17, 2 PM $10.61
-1.25%
$13.55 million $2,749
Jul 17, 1 PM $10.74
+0.00%
$13.72 million $2,744
Jul 17, 12 PM $10.74
+0.00%
$13.72 million $2,744
Jul 17, 11 AM $10.74
+1.35%
$13.72 million $2,744
Jul 17, 10 AM $10.6
+0.24%
$13.54 million $2,617
Jul 17, 9 AM $10.57
-0.04%
$13.51 million $3,713
Jul 17, 8 AM $10.58
-0.09%
$13.51 million $3,883
Jul 17, 7 AM $10.59
+0.00%
$13.53 million $4,293
Jul 17, 6 AM $10.59
-0.88%
$13.53 million $4,293
Jul 17, 5 AM $10.68
+0.60%
$13.65 million $4,311
Jul 17, 4 AM $10.62
-0.60%
$13.57 million $4,311
Jul 17, 3 AM $10.68
+0.00%
$13.65 million $4,492
Jul 17, 2 AM $10.68
+0.00%
$13.65 million $4,492
Jul 17, 1 AM $10.68
+0.62%
$13.65 million $5,000
Jul 17, 12 AM $10.61
+0.17%
$13.56 million $5,290
Jul 16, 11 PM $10.6
-0.78%
$13.54 million $4,979
Jul 16, 10 PM $10.68
+0.00%
$13.65 million $4,964
Jul 16, 9 PM $10.68
+0.73%
$13.65 million $4,964
Jul 16, 8 PM $10.6
-0.80%
$13.55 million $4,964
Jul 16, 7 PM $10.69
+0.07%
$13.66 million $3,107
Jul 16, 6 PM $10.68
+0.00%
$13.65 million $3,090
Jul 16, 5 PM $10.68
-0.14%
$13.65 million $3,090
Jul 16, 4 PM $10.7
+0.00%
$13.67 million $3,090
Jul 16, 3 PM $10.7
+0.14%
$13.67 million $3,090