lium Historical Data

SN51 Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $15.52
+0.32%
$19.83 million $20,303
May 16, 10 PM $15.47
+0.00%
$19.77 million $20,207
May 16, 9 PM $15.47
-0.32%
$19.77 million $20,337
May 16, 8 PM $15.52
+0.00%
$19.83 million $20,332
May 16, 7 PM $15.52
+0.13%
$19.83 million $20,294
May 16, 6 PM $15.5
+0.19%
$19.81 million $20,100
May 16, 5 PM $15.47
+0.52%
$19.77 million $19,890
May 16, 4 PM $15.39
+0.00%
$19.67 million $19,769
May 16, 3 PM $15.42
+0.19%
$19.7 million $19,738
May 16, 2 PM $15.39
-0.32%
$19.67 million $20,328
May 16, 1 PM $15.44
-0.19%
$19.73 million $20,399
May 16, 12 PM $15.47
+0.32%
$19.77 million $23,654
May 16, 11 AM $15.42
+0.00%
$19.7 million $24,032
May 16, 10 AM $15.45
+0.13%
$19.74 million $23,836
May 16, 9 AM $15.45
-0.39%
$19.74 million $23,795
May 16, 8 AM $15.47
+0.06%
$19.77 million $24,210
May 16, 7 AM $15.46
-1.72%
$19.76 million $24,344
May 16, 6 AM $15.73
-1.26%
$20.1 million $21,830
May 16, 5 AM $15.93
+0.00%
$20.36 million $20,638
May 16, 4 AM $15.93
-1.73%
$20.36 million $20,648
May 16, 3 AM $16.21
+0.19%
$20.71 million $18,661
May 16, 2 AM $16.18
-0.49%
$20.68 million $18,568
May 16, 1 AM $16.26
-0.85%
$20.78 million $18,164
May 16, 12 AM $16.36
-0.12%
$20.91 million $17,078
May 15, 11 PM $16.38
+0.00%
$20.93 million $17,068
May 15, 10 PM $16.38
+0.00%
$20.93 million $17,141
May 15, 9 PM $16.38
-0.18%
$20.93 million $17,128
May 15, 8 PM $16.41
-0.24%
$20.97 million $17,013
May 15, 7 PM $16.45
-0.18%
$21.02 million $17,048
May 15, 6 PM $16.44
+0.06%
$21.01 million $16,947
May 15, 5 PM $16.43
+0.18%
$21 million $16,889
May 15, 4 PM $16.43
-0.12%
$21 million $17,132
May 15, 3 PM $16.45
-0.54%
$21.02 million $17,645
May 15, 2 PM $16.54
-0.66%
$21.14 million $17,406
May 15, 1 PM $16.66
-2.80%
$21.29 million $17,239
May 15, 12 PM $17.14
-0.23%
$21.9 million $13,926
May 15, 11 AM $17.18
-0.17%
$21.95 million $13,578
May 15, 10 AM $17.21
+0.06%
$21.99 million $13,493
May 15, 9 AM $17.2
-0.29%
$21.98 million $13,517
May 15, 8 AM $17.27
-0.17%
$22.07 million $13,100
May 15, 7 AM $17.3
+0.00%
$22.11 million $12,911
May 15, 6 AM $17.33
+0.06%
$22.15 million $12,878
May 15, 5 AM $17.37
-0.12%
$22.2 million $12,804
May 15, 4 AM $17.34
-0.23%
$22.16 million $12,880
May 15, 3 AM $17.38
+0.17%
$22.21 million $12,840
May 15, 2 AM $17.35
-0.17%
$22.17 million $13,018
May 15, 1 AM $17.38
+0.17%
$22.21 million $13,113
May 15, 12 AM $17.35
-0.06%
$22.17 million $13,195
May 14, 11 PM $17.36
-0.17%
$22.18 million $13,211
May 14, 10 PM $17.34
-0.29%
$22.16 million $13,257