Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $10.68
-0.10%
$13.65 million $3,108
Jul 16, 1 PM $10.69
+0.01%
$13.66 million $3,108
Jul 16, 12 PM $10.69
+0.10%
$13.66 million $3,325
Jul 16, 11 AM $10.68
-0.10%
$13.65 million $3,343
Jul 16, 10 AM $10.69
-1.27%
$13.66 million $3,396
Jul 16, 9 AM $10.83
+0.01%
$13.84 million $2,163
Jul 16, 8 AM $10.83
-0.62%
$13.84 million $2,006
Jul 16, 7 AM $10.89
+0.22%
$13.92 million $1,480
Jul 16, 6 AM $10.87
-0.22%
$13.89 million $2,014
Jul 16, 5 AM $10.89
+0.23%
$13.92 million $2,013
Jul 16, 4 AM $10.87
+0.00%
$13.89 million $3,308
Jul 16, 3 AM $10.87
-0.64%
$13.89 million $3,037
Jul 16, 2 AM $10.94
+0.92%
$13.98 million $3,296
Jul 16, 1 AM $10.84
+0.10%
$13.85 million $4,607
Jul 16, 12 AM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 11 PM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 10 PM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 9 PM $10.83
+0.00%
$13.84 million $4,762
Jul 15, 8 PM $10.83
+0.15%
$13.84 million $4,762
Jul 15, 7 PM $10.81
+0.00%
$13.82 million $4,762
Jul 15, 6 PM $10.81
-0.06%
$13.82 million $4,762
Jul 15, 5 PM $10.82
+0.00%
$13.83 million $4,802
Jul 15, 4 PM $10.82
+0.07%
$13.83 million $4,802
Jul 15, 3 PM $10.81
-0.16%
$13.82 million $7,741
Jul 15, 2 PM $10.83
+0.14%
$13.84 million $8,571
Jul 15, 1 PM $10.82
-0.04%
$13.82 million $9,144
Jul 15, 12 PM $10.82
-0.21%
$13.83 million $10,053
Jul 15, 11 AM $10.84
+0.05%
$13.86 million $10,056
Jul 15, 10 AM $10.84
+0.00%
$13.85 million $10,003
Jul 15, 9 AM $10.84
+0.00%
$13.85 million $10,003
Jul 15, 8 AM $10.84
+0.00%
$13.85 million $10,170
Jul 15, 7 AM $10.84
+0.26%
$13.85 million $10,338
Jul 15, 6 AM $10.81
+0.00%
$13.81 million $9,766
Jul 15, 5 AM $10.81
+1.02%
$13.81 million $9,766
Jul 15, 4 AM $10.7
-1.26%
$13.67 million $9,088
Jul 15, 3 AM $10.84
-0.03%
$13.85 million $9,088
Jul 15, 2 AM $10.84
-0.74%
$13.85 million $9,088
Jul 15, 1 AM $10.92
-0.65%
$13.95 million $7,438
Jul 15, 12 AM $10.99
+0.56%
$14.05 million $7,235
Jul 14, 11 PM $10.93
+0.00%
$13.97 million $8,518
Jul 14, 10 PM $10.93
-1.14%
$13.97 million $8,518
Jul 14, 9 PM $11.06
-0.03%
$14.13 million $8,276
Jul 14, 8 PM $11.06
+0.33%
$14.13 million $8,974
Jul 14, 7 PM $11.02
+0.00%
$14.09 million $8,921
Jul 14, 6 PM $11.02
-0.21%
$14.09 million $8,909
Jul 14, 5 PM $11.04
+0.59%
$14.11 million $10,604
Jul 14, 4 PM $10.98
-0.63%
$14.03 million $11,312
Jul 14, 3 PM $11.05
+0.91%
$14.12 million $11,551
Jul 14, 2 PM $10.95
+0.70%
$13.99 million $8,069
Jul 14, 1 PM $10.87
+1.05%
$13.9 million $7,712