lium Historical Data

SN51 Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $17.34
-0.29%
$22.16 million $13,257
May 14, 9 PM $17.33
-0.35%
$22.15 million $13,271
May 14, 8 PM $17.38
+0.06%
$22.21 million $13,189
May 14, 7 PM $17.37
+0.17%
$22.2 million $13,191
May 14, 6 PM $17.34
-0.23%
$22.16 million $13,301
May 14, 5 PM $17.38
+0.46%
$22.21 million $13,350
May 14, 4 PM $17.34
+0.70%
$22.16 million $13,136
May 14, 3 PM $17.17
+0.06%
$21.94 million $12,542
May 14, 2 PM $17.18
+0.53%
$21.95 million $14,123
May 14, 1 PM $17.09
-0.12%
$21.84 million $14,255
May 14, 12 PM $17.11
+0.29%
$21.86 million $15,858
May 14, 11 AM $17.06
+0.00%
$21.8 million $17,083
May 14, 10 AM $17.06
+0.00%
$21.8 million $17,115
May 14, 9 AM $17.1
+0.29%
$21.85 million $17,046
May 14, 8 AM $17.1
+0.23%
$21.85 million $17,076
May 14, 7 AM $17.06
-0.29%
$21.8 million $17,077
May 14, 6 AM $17.1
-0.06%
$21.85 million $17,010
May 14, 5 AM $17.11
+0.06%
$21.86 million $17,136
May 14, 4 AM $17.1
+0.41%
$21.85 million $17,627
May 14, 3 AM $17.03
-0.12%
$21.76 million $17,674
May 14, 2 AM $17.09
+0.00%
$21.84 million $17,627
May 14, 1 AM $17.09
+0.23%
$21.84 million $17,540
May 14, 12 AM $17.05
+0.00%
$21.79 million $17,526
May 13, 11 PM $17.05
-0.29%
$21.79 million $17,593
May 13, 10 PM $17.1
+0.18%
$21.85 million $17,443
May 13, 9 PM $17.07
-0.18%
$21.81 million $17,510
May 13, 8 PM $17.1
+0.29%
$21.85 million $17,583
May 13, 7 PM $17.05
+0.00%
$21.79 million $17,581
May 13, 6 PM $17.05
+0.00%
$21.79 million $17,521
May 13, 5 PM $17.11
+0.00%
$21.86 million $17,495
May 13, 4 PM $17.11
+0.29%
$21.86 million $17,325
May 13, 3 PM $17.07
-1.56%
$21.81 million $17,443
May 13, 2 PM $17.34
-0.40%
$22.16 million $16,164
May 13, 1 PM $17.41
-0.85%
$22.25 million $17,087
May 13, 12 PM $17.51
-1.24%
$22.38 million $15,480
May 13, 11 AM $17.73
+0.06%
$22.66 million $14,279
May 13, 10 AM $17.72
-0.23%
$22.64 million $14,616
May 13, 9 AM $17.76
+0.00%
$22.7 million $14,873
May 13, 8 AM $17.72
-0.17%
$22.64 million $16,351
May 13, 7 AM $17.75
-0.17%
$22.68 million $16,366
May 13, 6 AM $17.73
+0.00%
$22.66 million $16,319
May 13, 5 AM $17.73
-0.67%
$22.66 million $16,222
May 13, 4 AM $17.86
+0.00%
$22.82 million $15,708
May 13, 3 AM $17.86
+0.00%
$22.82 million $15,695
May 13, 2 AM $17.86
+0.11%
$22.82 million $15,643
May 13, 1 AM $17.84
-0.06%
$22.8 million $15,923
May 13, 12 AM $17.89
+0.11%
$22.86 million $16,107
May 12, 11 PM $17.82
-0.22%
$22.77 million $16,000
May 12, 10 PM $17.86
+0.00%
$22.82 million $16,074
May 12, 9 PM $17.9
+0.06%
$22.87 million $15,940