lium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $19.04
-0.77%
$24.33 million $7,559
Aug 31, 1 PM $19.17
-0.51%
$24.5 million $7,699
Aug 31, 12 PM $19.27
+0.00%
$24.63 million $7,976
Aug 31, 11 AM $19.33
-0.56%
$24.7 million $7,609
Aug 31, 10 AM $19.33
+0.00%
$24.7 million $7,725
Aug 31, 9 AM $19.33
+0.00%
$24.7 million $7,725
Aug 31, 8 AM $19.41
+1.15%
$24.8 million $7,654
Aug 31, 6 AM $18.99
+0.00%
$24.27 million $6,878
Aug 31, 5 AM $18.79
+0.00%
$-- $6,803
Aug 31, 4 AM $18.74
+0.00%
$23.95 million $6,754
Aug 31, 3 AM $18.91
+0.00%
$24.17 million $6,123
Aug 31, 1 AM $19.01
+0.39%
$24.29 million $6,472
Aug 31, 12 AM $18.81
-0.27%
$24.04 million $6,429
Aug 30, 11 PM $19.09
-2.30%
$24.39 million $6,183
Aug 30, 10 PM $19.76
-0.78%
$25.25 million $4,222
Aug 30, 9 PM $19.81
+0.49%
$25.32 million $3,390
Aug 30, 8 PM $20.05
+0.00%
$25.63 million $3,608
Aug 30, 7 PM $20.07
+0.28%
$25.64 million $3,590
Aug 30, 5 PM $20.11
+0.11%
$25.7 million $3,714
Aug 30, 4 PM $19.98
-0.58%
$25.53 million $3,646
Aug 30, 3 PM $19.73
-0.70%
$25.22 million $3,088
Aug 30, 2 PM $20.06
+0.00%
$25.63 million $2,957
Aug 30, 1 PM $19.94
+0.39%
$25.48 million $2,968
Aug 30, 12 PM $19.84
+0.00%
$25.35 million $2,936
Aug 30, 10 AM $19.59
+0.00%
$25.04 million $2,626
Aug 30, 4 AM $19.73
+0.95%
$25.21 million $4,760
Aug 30, 3 AM $19.71
+0.05%
$25.19 million $4,262
Aug 30, 2 AM $19.67
+0.17%
$25.14 million $4,119
Aug 30, 1 AM $19.63
+0.00%
$25.09 million $3,911
Aug 29, 11 PM $19.76
+0.00%
$25.25 million $16,915
Aug 29, 10 PM $19.77
-0.12%
$25.27 million $17,223
Aug 29, 9 PM $19.75
+0.00%
$25.24 million $17,214
Aug 29, 8 PM $19.8
+0.00%
$25.3 million $17,242
Aug 29, 7 PM $19.85
+0.02%
$25.36 million $17,373
Aug 29, 6 PM $19.84
+0.72%
$25.36 million $17,419
Aug 29, 5 PM $19.77
+0.21%
$25.27 million $19,542
Aug 29, 4 PM $19.73
+0.08%
$25.21 million $19,742
Aug 29, 3 PM $19.76
+0.39%
$25.25 million $19,615
Aug 29, 2 PM $19.69
+0.50%
$25.16 million $20,219
Aug 29, 1 PM $19.59
+0.83%
$25.03 million $20,808
Aug 29, 12 PM $19.43
-0.21%
$24.82 million $20,346
Aug 29, 11 AM $19.47
+0.56%
$24.88 million $20,363
Aug 29, 10 AM $19.36
-0.73%
$24.74 million $20,321
Aug 29, 9 AM $19.5
+0.15%
$24.92 million $20,326
Aug 29, 8 AM $19.47
-0.58%
$24.88 million $19,970
Aug 29, 7 AM $19.54
-0.80%
$24.97 million $20,107
Aug 29, 6 AM $19.68
+0.00%
$25.15 million $19,771
Aug 29, 5 AM $19.58
+0.03%
$25.02 million $19,540
Aug 29, 4 AM $19.57
+0.07%
$25.01 million $19,559
Aug 29, 3 AM $19.56
-0.04%
$24.99 million $19,583