Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 AM $26.54
-0.23%
$101.36 million $77,219
Nov 4, 8 AM $26.6
+0.80%
$101.59 million $77,020
Nov 4, 7 AM $26.39
+0.48%
$100.78 million $75,140
Nov 4, 6 AM $26.26
+0.12%
$100.3 million $74,248
Nov 4, 5 AM $26.23
+1.36%
$100.18 million $74,919
Nov 4, 4 AM $25.88
+1.07%
$98.83 million $70,606
Nov 4, 3 AM $25.62
-0.10%
$97.87 million $67,010
Nov 4, 2 AM $25.72
-1.02%
$98.24 million $64,565
Nov 4, 1 AM $25.99
-0.37%
$99.26 million $63,477
Nov 4, 12 AM $26.08
-0.97%
$99.62 million $62,699
Nov 3, 11 PM $26.34
-0.28%
$100.6 million $59,996
Nov 3, 10 PM $26.39
+0.15%
$100.81 million $60,764
Nov 3, 9 PM $26.38
+0.52%
$100.76 million $63,201
Nov 3, 8 PM $26.24
-0.57%
$100.24 million $74,013
Nov 3, 7 PM $26.42
-0.43%
$100.9 million $78,836
Nov 3, 6 PM $26.53
+1.18%
$101.34 million $82,392
Nov 3, 5 PM $26.24
-0.15%
$100.23 million $76,519
Nov 3, 4 PM $26.32
-0.23%
$100.53 million $89,378
Nov 3, 3 PM $26.38
-0.07%
$100.76 million $100,777
Nov 3, 2 PM $26.37
-0.16%
$100.73 million $104,451
Nov 3, 1 PM $26.41
+2.34%
$100.89 million $103,963
Nov 3, 12 PM $25.81
+1.00%
$98.58 million $96,919
Nov 3, 11 AM $25.54
+0.68%
$97.54 million $94,660
Nov 3, 10 AM $25.37
+0.13%
$96.88 million $92,902
Nov 3, 9 AM $25.33
+0.11%
$96.76 million $100,510
Nov 3, 8 AM $25.3
-0.26%
$96.65 million $105,563
Nov 3, 7 AM $25.37
-0.01%
$96.9 million $105,531
Nov 3, 6 AM $25.39
-0.72%
$96.99 million $105,528
Nov 3, 5 AM $25.56
-0.31%
$97.63 million $107,769
Nov 3, 4 AM $25.64
+0.55%
$97.93 million $108,405
Nov 3, 3 AM $25.5
+0.17%
$97.4 million $107,623
Nov 3, 2 AM $25.46
-0.31%
$97.23 million $107,332
Nov 3, 1 AM $25.55
+0.12%
$97.61 million $107,549
Nov 3, 12 AM $25.53
-0.09%
$97.53 million $114,184
Nov 2, 11 PM $25.56
-0.26%
$97.61 million $115,807
Nov 2, 10 PM $25.62
+0.70%
$97.87 million $114,278
Nov 2, 9 PM $25.44
+0.74%
$97.19 million $111,107
Nov 2, 8 PM $25.26
+1.45%
$96.47 million $108,554
Nov 2, 7 PM $24.9
-1.76%
$95.1 million $96,435
Nov 2, 6 PM $25.34
-0.39%
$96.8 million $84,662
Nov 2, 5 PM $25.5
-1.28%
$97.38 million $84,221
Nov 2, 4 PM $25.83
-6.76%
$98.65 million $79,685
Nov 2, 3 PM $27.84
-1.71%
$106.35 million $59,634
Nov 2, 2 PM $28.33
-0.22%
$108.2 million $55,970
Nov 2, 1 PM $28.39
+0.63%
$108.44 million $55,743
Nov 2, 12 PM $28.21
-0.28%
$107.75 million $54,738
Nov 2, 11 AM $28.29
-0.22%
$108.06 million $56,212
Nov 2, 10 AM $28.35
-0.37%
$108.29 million $55,775
Nov 2, 9 AM $28.46
-1.50%
$108.69 million $52,098
Nov 2, 8 AM $28.89
+0.06%
$110.35 million $42,642