Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $11.32
+0.14%
$14.47 million $7,488
Jul 12, 9 AM $11.31
+0.34%
$14.45 million $7,421
Jul 12, 8 AM $11.27
+0.00%
$14.4 million $7,318
Jul 12, 7 AM $11.27
-0.16%
$14.4 million $7,318
Jul 12, 6 AM $11.29
+0.16%
$14.42 million $7,318
Jul 12, 5 AM $11.27
+0.24%
$14.4 million $7,522
Jul 12, 4 AM $11.24
-0.24%
$14.37 million $7,522
Jul 12, 3 AM $11.27
+0.00%
$14.4 million $7,522
Jul 12, 2 AM $11.27
+0.24%
$14.4 million $7,522
Jul 12, 1 AM $11.24
-0.72%
$14.37 million $7,522
Jul 12, 12 AM $11.32
-1.87%
$14.47 million $7,014
Jul 11, 11 PM $11.55
-0.10%
$14.76 million $3,215
Jul 11, 10 PM $11.58
-0.19%
$14.8 million $2,891
Jul 11, 9 PM $11.61
-0.32%
$14.83 million $2,871
Jul 11, 8 PM $11.64
+1.68%
$14.88 million $3,093
Jul 11, 7 PM $11.45
+0.00%
$14.63 million $3,303
Jul 11, 6 PM $11.45
-0.90%
$14.63 million $3,303
Jul 11, 5 PM $11.55
-0.44%
$14.76 million $3,303
Jul 11, 4 PM $11.6
+0.45%
$14.83 million $3,239
Jul 11, 3 PM $11.55
-0.53%
$14.76 million $2,655
Jul 11, 2 PM $11.61
+1.79%
$14.84 million $2,133
Jul 11, 1 PM $11.41
+0.00%
$14.58 million $1,670
Jul 11, 12 PM $11.41
-0.94%
$14.58 million $1,670
Jul 11, 11 AM $11.52
+0.95%
$14.72 million $1,670
Jul 11, 10 AM $11.41
-0.12%
$14.58 million $1,541
Jul 11, 9 AM $11.42
+0.00%
$14.6 million $1,541
Jul 11, 8 AM $11.42
-0.01%
$14.6 million $2,611
Jul 11, 7 AM $11.42
+0.12%
$14.6 million $3,158
Jul 11, 6 AM $11.41
+0.71%
$14.58 million $3,983
Jul 11, 5 AM $11.33
-1.21%
$14.48 million $3,792
Jul 11, 4 AM $11.47
+0.10%
$14.66 million $3,794
Jul 11, 3 AM $11.46
+0.51%
$14.64 million $3,857
Jul 11, 2 AM $11.4
-0.74%
$14.57 million $3,852
Jul 11, 1 AM $11.48
+1.36%
$14.67 million $3,830
Jul 11, 12 AM $11.45
+0.00%
$14.64 million $5,064
Jul 10, 11 PM $11.45
+0.04%
$14.64 million $5,064
Jul 10, 10 PM $11.45
+0.52%
$14.63 million $5,388
Jul 10, 9 PM $11.39
+0.11%
$14.55 million $6,819
Jul 10, 8 PM $11.38
+0.35%
$14.54 million $6,741
Jul 10, 7 PM $11.34
+0.28%
$14.49 million $6,829
Jul 10, 6 PM $11.31
-0.53%
$14.45 million $7,019
Jul 10, 5 PM $11.37
+0.32%
$14.52 million $7,493
Jul 10, 4 PM $11.33
+0.00%
$14.48 million $9,519
Jul 10, 3 PM $11.33
-0.34%
$14.48 million $9,785
Jul 10, 2 PM $11.37
+0.34%
$14.53 million $10,048
Jul 10, 1 PM $11.29
+0.00%
$14.43 million $32,784
Jul 10, 12 PM $11.29
+0.01%
$14.43 million $32,784
Jul 10, 11 AM $11.29
+0.00%
$14.43 million $32,538
Jul 10, 10 AM $11.29
+0.13%
$14.43 million $32,359
Jul 10, 9 AM $11.28
+0.50%
$14.41 million $32,277