lium Historical Data

SN51 Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $18.31
+0.38%
$23.4 million $19,133
May 8, 5 PM $18.24
+0.94%
$23.31 million $19,215
May 8, 4 PM $18.07
+0.00%
$23.09 million $17,838
May 8, 3 PM $18.04
-0.11%
$23.05 million $18,335
May 8, 2 PM $18.06
+1.69%
$23.08 million $18,368
May 8, 1 PM $17.76
+0.00%
$22.7 million $17,132
May 8, 12 PM $17.76
+0.00%
$22.7 million $17,098
May 8, 11 AM $17.76
+0.28%
$22.7 million $17,162
May 8, 10 AM $17.71
-0.28%
$22.63 million $17,862
May 8, 9 AM $17.72
+1.96%
$22.64 million $17,899
May 8, 8 AM $17.38
+0.06%
$22.21 million $15,538
May 8, 7 AM $17.37
-0.40%
$22.2 million $15,353
May 8, 6 AM $17.44
+0.00%
$22.29 million $15,457
May 8, 5 AM $17.39
-0.29%
$22.22 million $15,525
May 8, 4 AM $17.44
+0.00%
$22.29 million $15,640
May 8, 3 AM $17.39
-0.29%
$22.22 million $15,741
May 8, 2 AM $17.44
+0.00%
$22.29 million $15,858
May 8, 1 AM $17.44
+0.29%
$22.29 million $16,103
May 8, 12 AM $17.39
-0.06%
$22.22 million $17,064
May 7, 11 PM $17.34
-0.12%
$22.16 million $16,920
May 7, 10 PM $17.36
+0.17%
$22.18 million $17,323
May 7, 9 PM $17.36
-1.14%
$22.18 million $18,652
May 7, 8 PM $17.56
-0.73%
$22.44 million $17,330
May 7, 7 PM $17.69
+0.00%
$22.61 million $16,776
May 7, 6 PM $17.72
+0.17%
$22.64 million $17,496
May 7, 5 PM $17.69
+0.00%
$22.61 million $18,406
May 7, 4 PM $17.69
-0.34%
$22.61 million $20,190
May 7, 3 PM $17.75
-0.22%
$22.68 million $20,020
May 7, 2 PM $17.75
-0.62%
$22.68 million $23,316
May 7, 1 PM $17.86
+0.00%
$22.82 million $23,118
May 7, 12 PM $17.86
-0.28%
$22.82 million $24,523
May 7, 11 AM $17.91
+0.79%
$22.89 million $26,263
May 7, 10 AM $17.77
+0.23%
$22.71 million $26,879
May 7, 9 AM $17.77
+0.23%
$22.71 million $27,776
May 7, 8 AM $17.73
+0.11%
$22.66 million $29,148
May 7, 7 AM $17.76
+0.28%
$22.7 million $30,615
May 7, 6 AM $17.71
-0.23%
$22.63 million $31,733
May 7, 5 AM $17.75
+0.00%
$22.68 million $31,755
May 7, 4 AM $17.75
+0.00%
$22.68 million $31,776
May 7, 3 AM $17.75
+0.06%
$22.68 million $31,844
May 7, 2 AM $17.74
-0.28%
$22.67 million $31,903
May 7, 1 AM $17.79
-0.95%
$22.73 million $33,593
May 7, 12 AM $17.91
-0.44%
$22.89 million $32,879
May 6, 11 PM $17.99
+0.00%
$22.99 million $32,821
May 6, 10 PM $17.99
-0.88%
$22.99 million $34,233
May 6, 9 PM $18.15
-0.17%
$23.19 million $35,577
May 6, 8 PM $18.18
-0.87%
$23.23 million $36,158
May 6, 7 PM $18.34
-0.60%
$23.44 million $36,840
May 6, 6 PM $18.45
-0.97%
$23.58 million $36,845
May 6, 5 PM $18.63
-0.75%
$23.81 million $35,971