Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $11.28
+0.50%
$14.41 million $32,277
Jul 10, 8 AM $11.22
-1.32%
$14.34 million $31,119
Jul 10, 7 AM $11.37
+0.85%
$14.53 million $30,731
Jul 10, 6 AM $11.27
-0.02%
$14.41 million $30,731
Jul 10, 5 AM $11.28
-0.76%
$14.41 million $31,392
Jul 10, 4 AM $11.36
-0.09%
$14.52 million $30,886
Jul 10, 3 AM $11.37
-0.31%
$14.54 million $30,811
Jul 10, 2 AM $11.41
+0.00%
$14.58 million $10,863
Jul 10, 1 AM $11.41
+0.44%
$14.58 million $10,863
Jul 10, 12 AM $11.36
+0.00%
$14.52 million $10,461
Jul 9, 11 PM $11.36
+0.53%
$14.52 million $10,461
Jul 9, 10 PM $11.32
+1.62%
$14.47 million $10,239
Jul 9, 9 PM $11.14
+0.00%
$14.24 million $8,794
Jul 9, 8 PM $11.14
-0.18%
$14.24 million $8,794
Jul 9, 7 PM $11.16
+0.00%
$14.26 million $8,719
Jul 9, 6 PM $11.16
-0.09%
$14.26 million $8,719
Jul 9, 5 PM $11.17
+0.00%
$14.27 million $8,702
Jul 9, 4 PM $11.17
+0.00%
$14.27 million $8,702
Jul 9, 3 PM $11.17
-0.71%
$14.27 million $8,436
Jul 9, 2 PM $11.25
+2.74%
$14.38 million $8,719
Jul 9, 1 PM $10.95
+0.00%
$13.99 million $1,521
Jul 9, 12 PM $10.95
+0.00%
$13.99 million $2,251
Jul 9, 11 AM $10.95
+0.00%
$13.99 million $2,251
Jul 9, 10 AM $10.95
+0.00%
$13.99 million $2,251
Jul 9, 9 AM $10.95
+0.00%
$13.99 million $2,251
Jul 9, 8 AM $10.95
+0.09%
$13.99 million $2,200
Jul 9, 7 AM $10.94
+0.00%
$13.98 million $2,577
Jul 9, 6 AM $10.94
+0.74%
$13.98 million $2,577
Jul 9, 5 AM $10.86
+0.18%
$13.88 million $1,900
Jul 9, 4 AM $10.84
+0.00%
$13.85 million $1,839
Jul 9, 3 AM $10.84
+0.00%
$13.85 million $1,839
Jul 9, 2 AM $10.84
+0.00%
$13.85 million $1,839
Jul 9, 1 AM $10.84
+0.56%
$13.85 million $2,793
Jul 9, 12 AM $10.78
+0.00%
$13.78 million $3,427
Jul 8, 11 PM $10.78
+0.00%
$13.78 million $3,427
Jul 8, 10 PM $10.78
+0.00%
$13.78 million $3,427
Jul 8, 9 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 8 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 7 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 6 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 5 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 4 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 3 PM $10.78
-0.74%
$13.78 million $3,595
Jul 8, 2 PM $10.86
+0.00%
$13.88 million $3,248
Jul 8, 1 PM $10.86
-0.91%
$13.88 million $4,052
Jul 8, 12 PM $10.96
+0.00%
$14.01 million $3,379
Jul 8, 11 AM $10.96
+0.00%
$14.01 million $4,394
Jul 8, 10 AM $10.96
+0.00%
$14.01 million $4,675
Jul 8, 9 AM $10.96
+0.00%
$14.01 million $4,683
Jul 8, 8 AM $10.96
-0.27%
$14.01 million $4,683