Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $10.99
+0.00%
$14.04 million $4,285
Jul 8, 6 AM $10.99
+0.00%
$14.04 million $4,285
Jul 8, 5 AM $10.99
+0.00%
$14.04 million $4,484
Jul 8, 4 AM $10.99
+0.00%
$14.04 million $5,259
Jul 8, 3 AM $10.99
+0.00%
$14.04 million $5,259
Jul 8, 2 AM $10.99
-1.08%
$14.04 million $5,881
Jul 8, 1 AM $11.11
-0.71%
$14.2 million $5,428
Jul 8, 12 AM $11.19
+0.00%
$14.3 million $4,922
Jul 7, 11 PM $11.19
+0.00%
$14.3 million $4,922
Jul 7, 10 PM $11.19
-0.36%
$14.3 million $4,922
Jul 7, 9 PM $11.23
+0.00%
$14.35 million $5,224
Jul 7, 8 PM $11.23
+0.00%
$14.35 million $6,041
Jul 7, 7 PM $11.23
+0.00%
$14.35 million $6,041
Jul 7, 6 PM $11.23
+0.00%
$14.35 million $6,298
Jul 7, 5 PM $11.23
+0.00%
$14.35 million $6,298
Jul 7, 4 PM $11.23
+0.00%
$14.35 million $6,532
Jul 7, 3 PM $11.23
+0.63%
$14.35 million $7,640
Jul 7, 2 PM $11.16
-0.80%
$14.26 million $7,544
Jul 7, 1 PM $11.26
-0.27%
$14.39 million $6,740
Jul 7, 12 PM $11.29
+0.71%
$14.43 million $7,337
Jul 7, 11 AM $11.21
+0.27%
$14.32 million $7,299
Jul 7, 10 AM $11.18
+0.00%
$14.29 million $7,019
Jul 7, 9 AM $11.18
+0.00%
$14.29 million $7,010
Jul 7, 8 AM $11.18
+0.00%
$14.29 million $7,210
Jul 7, 7 AM $11.18
+0.00%
$14.29 million $7,410
Jul 7, 6 AM $11.18
+0.63%
$14.29 million $7,410
Jul 7, 5 AM $11.11
-0.63%
$14.2 million $7,211
Jul 7, 4 AM $11.18
+0.00%
$14.29 million $7,267
Jul 7, 3 AM $11.18
-0.53%
$14.29 million $7,267
Jul 7, 2 AM $11.24
-0.71%
$14.36 million $6,644
Jul 7, 1 AM $11.32
-0.44%
$14.47 million $6,144
Jul 7, 12 AM $11.37
+0.00%
$14.53 million $6,519
Jul 6, 11 PM $11.37
+0.00%
$14.53 million $6,519
Jul 6, 10 PM $11.37
+0.18%
$14.53 million $6,613
Jul 6, 9 PM $11.35
+1.07%
$14.5 million $6,734
Jul 6, 8 PM $11.23
+0.00%
$14.35 million $6,121
Jul 6, 7 PM $11.23
+0.09%
$14.35 million $6,121
Jul 6, 6 PM $11.22
+0.00%
$14.34 million $5,864
Jul 6, 5 PM $11.22
+0.09%
$14.34 million $5,864
Jul 6, 4 PM $11.21
+1.36%
$14.32 million $5,631
Jul 6, 3 PM $11.06
+0.36%
$14.13 million $4,457
Jul 6, 2 PM $11.02
+0.00%
$14.08 million $4,418
Jul 6, 1 PM $11.02
-0.45%
$14.08 million $4,418
Jul 6, 12 PM $11.11
-0.63%
$14.2 million $3,764
Jul 6, 11 AM $11.18
+0.00%
$14.29 million $2,786
Jul 6, 10 AM $11.18
+0.00%
$14.29 million $2,786
Jul 6, 9 AM $11.18
-0.27%
$14.29 million $3,108
Jul 6, 8 AM $11.21
-0.36%
$14.32 million $3,773
Jul 6, 7 AM $11.25
+0.00%
$14.38 million $3,573
Jul 6, 6 AM $11.25
+0.00%
$14.38 million $3,573