lium Historical Data

SN51 Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $18.63
-0.75%
$23.81 million $35,971
May 6, 4 PM $18.68
+0.32%
$23.87 million $34,402
May 6, 3 PM $18.62
+3.33%
$23.79 million $34,027
May 6, 2 PM $18.02
-0.06%
$23.03 million $30,899
May 6, 1 PM $18.03
-1.42%
$23.04 million $31,075
May 6, 12 PM $18.23
+1.17%
$23.3 million $30,061
May 6, 11 AM $17.99
+1.52%
$22.99 million $28,147
May 6, 10 AM $17.72
+0.51%
$22.64 million $26,792
May 6, 9 AM $17.57
+1.04%
$22.45 million $25,744
May 6, 8 AM $17.46
+1.45%
$22.31 million $24,797
May 6, 7 AM $17.21
+1.06%
$21.99 million $23,314
May 6, 6 AM $17
+0.06%
$21.72 million $22,318
May 6, 5 AM $16.99
+0.00%
$21.71 million $22,347
May 6, 4 AM $16.99
+0.00%
$21.71 million $22,304
May 6, 3 AM $16.99
+0.35%
$21.71 million $22,231
May 6, 2 AM $16.93
-2.20%
$21.63 million $22,113
May 6, 1 AM $17.26
-0.58%
$22.06 million $20,214
May 6, 12 AM $17.32
+0.00%
$22.13 million $19,783
May 5, 11 PM $17.32
-1.25%
$22.13 million $19,799
May 5, 10 PM $17.59
+2.15%
$22.48 million $18,016
May 5, 9 PM $17.17
+0.18%
$21.94 million $15,411
May 5, 8 PM $17.14
+1.60%
$21.9 million $14,813
May 5, 7 PM $16.91
+0.77%
$21.61 million $13,516
May 5, 6 PM $16.8
+0.30%
$21.47 million $13,171
May 5, 5 PM $16.75
-0.42%
$21.4 million $13,160
May 5, 4 PM $16.77
-0.06%
$21.43 million $14,431
May 5, 3 PM $16.81
+0.12%
$21.48 million $14,347
May 5, 2 PM $16.79
-0.30%
$21.46 million $15,744
May 5, 1 PM $16.84
-0.41%
$21.52 million $15,855
May 5, 12 PM $16.91
+0.24%
$21.61 million $15,548
May 5, 11 AM $16.87
+0.00%
$21.56 million $15,731
May 5, 10 AM $16.87
+0.00%
$21.56 million $16,125
May 5, 9 AM $16.87
-0.71%
$21.56 million $18,523
May 5, 8 AM $16.93
-0.12%
$21.63 million $18,104
May 5, 7 AM $16.92
-0.65%
$21.62 million $18,059
May 5, 6 AM $17.03
+0.18%
$21.76 million $17,930
May 5, 5 AM $17.03
-0.18%
$21.76 million $17,775
May 5, 4 AM $17.06
+0.29%
$21.8 million $17,756
May 5, 3 AM $17.01
-0.23%
$21.74 million $17,766
May 5, 2 AM $17.05
+0.12%
$21.79 million $19,209
May 5, 1 AM $17.05
-0.23%
$21.79 million $19,781
May 5, 12 AM $17.09
+0.00%
$21.84 million $19,882
May 4, 11 PM $17.09
+0.12%
$21.84 million $20,356
May 4, 10 PM $17.07
+0.00%
$21.81 million $20,318
May 4, 9 PM $17.07
+0.23%
$21.81 million $21,319
May 4, 8 PM $17.03
-0.06%
$21.76 million $22,540
May 4, 7 PM $17.04
-0.70%
$21.78 million $22,512
May 4, 6 PM $17.16
+0.00%
$21.93 million $22,084
May 4, 5 PM $17.16
-1.49%
$21.93 million $22,040
May 4, 4 PM $17.42
+0.06%
$22.26 million $20,622