Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $11.25
-1.14%
$14.38 million $3,573
Jul 6, 4 AM $11.38
+0.00%
$14.54 million $2,742
Jul 6, 3 AM $11.38
+0.00%
$14.54 million $2,942
Jul 6, 2 AM $11.38
+0.00%
$14.54 million $3,268
Jul 6, 1 AM $11.38
+0.62%
$14.54 million $3,475
Jul 6, 12 AM $11.31
+0.00%
$14.45 million $3,008
Jul 5, 11 PM $11.31
+0.18%
$14.45 million $3,008
Jul 5, 10 PM $11.29
+0.44%
$14.43 million $2,914
Jul 5, 9 PM $11.24
+0.27%
$14.36 million $2,389
Jul 5, 8 PM $11.21
+0.00%
$14.32 million $2,185
Jul 5, 7 PM $11.21
+0.00%
$14.32 million $2,185
Jul 5, 6 PM $11.21
+0.00%
$14.32 million $2,277
Jul 5, 5 PM $11.21
+0.00%
$14.32 million $2,277
Jul 5, 4 PM $11.21
+0.00%
$14.32 million $2,821
Jul 5, 3 PM $11.21
+0.45%
$14.32 million $2,920
Jul 5, 2 PM $11.16
+0.00%
$14.26 million $2,855
Jul 5, 1 PM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 12 PM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 11 AM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 10 AM $11.16
-0.36%
$14.26 million $2,908
Jul 5, 9 AM $11.2
-0.80%
$14.31 million $2,586
Jul 5, 8 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 7 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 6 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 5 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 4 AM $11.29
-0.27%
$14.43 million $1,985
Jul 5, 3 AM $11.32
-0.26%
$14.47 million $1,785
Jul 5, 2 AM $11.35
-0.35%
$14.5 million $1,459
Jul 5, 1 AM $11.39
-0.61%
$14.56 million $1,252
Jul 5, 12 AM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 11 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 10 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 9 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 8 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 7 PM $11.46
+0.17%
$14.64 million $1,120
Jul 4, 6 PM $11.44
+0.00%
$14.62 million $1,028
Jul 4, 5 PM $11.44
+0.70%
$14.62 million $1,028
Jul 4, 4 PM $11.36
+0.26%
$14.52 million $483
Jul 4, 3 PM $11.33
+0.00%
$14.48 million $384
Jul 4, 2 PM $11.33
+0.35%
$14.48 million $384
Jul 4, 1 PM $11.29
+0.00%
$14.43 million $331
Jul 4, 12 PM $11.29
+0.00%
$14.43 million $331
Jul 4, 11 AM $11.29
+0.00%
$14.43 million $331
Jul 4, 10 AM $11.29
+0.00%
$14.43 million $651
Jul 4, 9 AM $11.29
-0.70%
$14.43 million $1,066
Jul 4, 8 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 7 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 6 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 5 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 4 AM $11.37
+0.00%
$14.53 million $896