lium Historical Data

SN51 Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $17.11
+0.18%
$21.86 million $15,885
May 2, 2 PM $17.09
-0.23%
$21.84 million $18,362
May 2, 1 PM $17.13
+0.23%
$21.89 million $18,580
May 2, 12 PM $17.09
+0.12%
$21.84 million $18,424
May 2, 11 AM $17.13
+0.00%
$21.89 million $18,954
May 2, 10 AM $17.13
+0.18%
$21.89 million $19,109
May 2, 9 AM $17.1
-0.47%
$21.85 million $20,495
May 2, 8 AM $17.14
+0.35%
$21.9 million $20,791
May 2, 7 AM $17.03
+0.41%
$21.76 million $21,706
May 2, 6 AM $16.96
+0.83%
$21.67 million $20,932
May 2, 5 AM $16.82
+0.18%
$21.49 million $19,856
May 2, 4 AM $16.81
-0.06%
$21.48 million $20,404
May 2, 3 AM $16.82
+0.60%
$21.49 million $20,998
May 2, 2 AM $16.72
+0.18%
$21.37 million $20,729
May 2, 1 AM $16.69
+0.00%
$21.33 million $20,769
May 2, 12 AM $16.69
+0.00%
$21.33 million $20,819
May 1, 11 PM $16.69
+0.00%
$21.33 million $20,915
May 1, 10 PM $16.74
+0.00%
$21.39 million $20,994
May 1, 9 PM $16.74
+0.00%
$21.39 million $20,857
May 1, 8 PM $16.74
+0.30%
$21.39 million $20,725
May 1, 7 PM $16.69
-0.18%
$21.33 million $20,634
May 1, 6 PM $16.72
+0.30%
$21.37 million $20,535
May 1, 5 PM $16.67
+0.00%
$21.3 million $20,534
May 1, 4 PM $16.67
+1.34%
$21.3 million $20,285
May 1, 3 PM $16.44
+1.67%
$21.01 million $18,944
May 1, 2 PM $16.07
+0.50%
$20.54 million $16,492
May 1, 1 PM $16.02
-0.06%
$20.47 million $16,357
May 1, 12 PM $16.03
+0.50%
$20.48 million $16,370
May 1, 11 AM $15.95
+0.25%
$20.38 million $15,832
May 1, 10 AM $15.91
+1.34%
$20.33 million $15,708
May 1, 9 AM $15.7
+0.51%
$20.06 million $14,361
May 1, 8 AM $15.62
+1.43%
$19.96 million $14,130
May 1, 7 AM $15.44
+0.26%
$19.73 million $12,737
May 1, 6 AM $15.4
-0.06%
$19.68 million $12,864
May 1, 5 AM $15.41
+0.59%
$19.69 million $12,909
May 1, 4 AM $15.36
+0.52%
$19.63 million $12,367
May 1, 3 AM $15.28
+0.26%
$19.53 million $11,826
May 1, 2 AM $15.24
+0.00%
$19.47 million $11,578
May 1, 1 AM $15.2
-0.13%
$19.42 million $11,553
May 1, 12 AM $15.22
+0.07%
$19.45 million $11,573
Apr 30, 11 PM $15.21
-0.13%
$19.44 million $11,557
Apr 30, 10 PM $15.23
+0.20%
$19.46 million $11,524
Apr 30, 9 PM $15.2
+0.00%
$19.42 million $11,611
Apr 30, 8 PM $15.2
+0.07%
$19.42 million $13,023
Apr 30, 7 PM $15.19
-0.33%
$19.41 million $13,229
Apr 30, 6 PM $15.2
+0.00%
$19.42 million $13,334
Apr 30, 5 PM $15.2
+0.07%
$19.42 million $13,507
Apr 30, 4 PM $15.23
+0.26%
$19.46 million $13,661
Apr 30, 3 PM $15.19
+0.00%
$19.41 million $14,712
Apr 30, 2 PM $15.19
-0.52%
$19.41 million $15,945