Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 2 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 1 AM $11.37
+0.00%
$14.53 million $1,133
Jul 4, 12 AM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 11 PM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 10 PM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 9 PM $11.37
+0.00%
$14.53 million $1,818
Jul 3, 8 PM $11.37
-0.26%
$14.53 million $2,429
Jul 3, 7 PM $11.4
+0.00%
$14.57 million $2,561
Jul 3, 6 PM $11.4
+0.00%
$14.57 million $2,761
Jul 3, 5 PM $11.4
+0.00%
$14.57 million $2,898
Jul 3, 4 PM $11.4
+0.00%
$14.57 million $2,898
Jul 3, 3 PM $11.4
+0.00%
$14.57 million $3,662
Jul 3, 2 PM $11.4
+0.00%
$14.57 million $5,045
Jul 3, 1 PM $11.4
+0.00%
$14.57 million $6,506
Jul 3, 12 PM $11.4
+0.00%
$14.57 million $8,932
Jul 3, 11 AM $11.4
+0.44%
$14.57 million $9,642
Jul 3, 10 AM $11.35
+0.35%
$14.5 million $11,143
Jul 3, 9 AM $11.31
+0.00%
$14.45 million $10,996
Jul 3, 8 AM $11.31
+0.00%
$14.45 million $11,153
Jul 3, 7 AM $11.31
+0.00%
$14.45 million $11,153
Jul 3, 6 AM $11.31
+0.18%
$14.45 million $11,153
Jul 3, 5 AM $11.29
+0.00%
$14.43 million $11,125
Jul 3, 4 AM $11.29
+0.00%
$14.43 million $11,125
Jul 3, 3 AM $11.29
+0.00%
$14.43 million $11,187
Jul 3, 2 AM $11.29
+0.18%
$14.43 million $11,371
Jul 3, 1 AM $11.27
+0.81%
$14.4 million $11,134
Jul 3, 12 AM $11.18
+0.00%
$14.29 million $10,736
Jul 2, 11 PM $11.18
+0.00%
$14.29 million $10,736
Jul 2, 10 PM $11.18
-0.27%
$14.29 million $11,352
Jul 2, 9 PM $11.21
-0.53%
$14.32 million $11,608
Jul 2, 8 PM $11.27
-0.18%
$14.4 million $11,197
Jul 2, 7 PM $11.29
-0.27%
$14.43 million $11,207
Jul 2, 6 PM $11.32
-0.09%
$14.47 million $11,007
Jul 2, 5 PM $11.33
+0.00%
$14.48 million $10,870
Jul 2, 4 PM $11.33
-0.87%
$14.48 million $10,870
Jul 2, 3 PM $11.43
-1.30%
$14.61 million $10,305
Jul 2, 2 PM $11.58
-1.03%
$14.8 million $10,630
Jul 2, 1 PM $11.7
+2.27%
$14.95 million $10,142
Jul 2, 12 PM $11.44
+0.79%
$14.62 million $8,070
Jul 2, 11 AM $11.35
+1.61%
$14.5 million $7,360
Jul 2, 10 AM $11.17
+0.45%
$14.27 million $5,538
Jul 2, 9 AM $11.12
+0.45%
$14.21 million $5,556
Jul 2, 8 AM $11.07
+0.00%
$14.15 million $5,400
Jul 2, 7 AM $11.07
+0.00%
$14.15 million $5,659
Jul 2, 6 AM $11.07
-0.27%
$14.15 million $6,181
Jul 2, 5 AM $11.1
+0.00%
$14.18 million $6,479
Jul 2, 4 AM $11.1
+0.00%
$14.18 million $6,479
Jul 2, 3 AM $11.1
+0.73%
$14.18 million $6,891
Jul 2, 2 AM $11.02
+0.00%
$14.08 million $6,728