lium Historical Data

SN51 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $15.19
-0.52%
$19.41 million $15,945
Apr 30, 1 PM $15.27
+0.00%
$19.51 million $15,981
Apr 30, 12 PM $15.27
+0.00%
$19.51 million $15,962
Apr 30, 11 AM $15.27
+0.00%
$19.51 million $16,012
Apr 30, 10 AM $15.27
+0.26%
$19.51 million $15,892
Apr 30, 9 AM $15.23
-0.26%
$19.46 million $15,857
Apr 30, 8 AM $15.27
+0.26%
$19.51 million $15,868
Apr 30, 7 AM $15.27
+0.20%
$19.51 million $15,753
Apr 30, 6 AM $15.25
+0.20%
$19.49 million $15,598
Apr 30, 5 AM $15.22
+0.00%
$19.45 million $15,547
Apr 30, 4 AM $15.27
+0.26%
$19.51 million $15,870
Apr 30, 3 AM $15.27
+0.26%
$19.51 million $16,915
Apr 30, 2 AM $15.23
+0.00%
$19.46 million $18,406
Apr 30, 1 AM $15.23
+0.00%
$19.46 million $18,939
Apr 30, 12 AM $15.23
+0.00%
$19.46 million $18,876
Apr 29, 11 PM $15.23
-0.26%
$19.46 million $19,062
Apr 29, 10 PM $15.22
-0.26%
$19.45 million $19,175
Apr 29, 9 PM $15.26
+1.40%
$19.5 million $19,137
Apr 29, 8 PM $15.05
+0.07%
$19.23 million $17,681
Apr 29, 7 PM $15.04
+0.13%
$19.22 million $17,473
Apr 29, 6 PM $15.02
+0.13%
$19.19 million $17,509
Apr 29, 5 PM $15
-0.07%
$19.17 million $17,475
Apr 29, 4 PM $15.02
-1.12%
$19.19 million $17,327
Apr 29, 3 PM $15.19
-0.72%
$19.41 million $17,207
Apr 29, 2 PM $15.3
-0.46%
$19.55 million $17,236
Apr 29, 1 PM $15.34
-0.39%
$19.6 million $17,040
Apr 29, 12 PM $15.4
+0.06%
$19.68 million $17,203
Apr 29, 11 AM $15.39
-0.32%
$19.67 million $17,703
Apr 29, 10 AM $15.44
+0.46%
$19.73 million $17,727
Apr 29, 9 AM $15.42
+0.13%
$19.7 million $17,817
Apr 29, 8 AM $15.4
-0.13%
$19.68 million $17,746
Apr 29, 7 AM $15.42
-0.13%
$19.7 million $18,076
Apr 29, 6 AM $15.44
+0.26%
$19.73 million $18,138
Apr 29, 5 AM $15.4
+0.06%
$19.68 million $18,155
Apr 29, 4 AM $15.39
+0.92%
$19.67 million $17,884
Apr 29, 3 AM $15.25
+1.40%
$19.49 million $16,916
Apr 29, 2 AM $15.01
+0.47%
$19.18 million $15,481
Apr 29, 1 AM $14.94
+0.07%
$19.09 million $15,010
Apr 29, 12 AM $14.96
+0.40%
$19.12 million $15,082
Apr 28, 11 PM $14.92
+0.61%
$19.07 million $15,429
Apr 28, 10 PM $14.83
+0.07%
$18.95 million $15,288
Apr 28, 9 PM $14.86
+0.20%
$18.99 million $15,385
Apr 28, 8 PM $14.86
+0.07%
$18.99 million $15,564
Apr 28, 7 PM $14.82
+0.07%
$18.94 million $15,670
Apr 28, 6 PM $14.81
+0.00%
$18.93 million $15,857
Apr 28, 5 PM $14.81
+0.00%
$18.93 million $15,944
Apr 28, 4 PM $14.81
+0.95%
$18.93 million $15,963
Apr 28, 3 PM $14.71
+1.17%
$18.8 million $15,078
Apr 28, 2 PM $14.49
-0.07%
$18.52 million $15,190
Apr 28, 1 PM $14.5
+0.21%
$18.53 million $15,225