Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $11.02
+0.00%
$14.08 million $6,728
Jul 2, 12 AM $11.02
+0.00%
$14.08 million $7,513
Jul 1, 11 PM $11.02
-1.25%
$14.08 million $7,513
Jul 1, 10 PM $11.16
+0.54%
$14.26 million $6,898
Jul 1, 9 PM $11.1
+0.54%
$14.18 million $6,353
Jul 1, 8 PM $11.04
+0.09%
$14.11 million $6,656
Jul 1, 7 PM $11.03
-0.63%
$14.09 million $7,072
Jul 1, 6 PM $11.1
+0.00%
$14.18 million $6,872
Jul 1, 5 PM $11.1
+0.00%
$14.18 million $7,098
Jul 1, 4 PM $11.1
+0.27%
$14.18 million $7,098
Jul 1, 3 PM $11.07
+1.93%
$14.15 million $6,899
Jul 1, 2 PM $10.86
+1.12%
$13.88 million $5,191
Jul 1, 1 PM $10.69
-0.47%
$13.66 million $4,217
Jul 1, 12 PM $10.74
+0.00%
$13.72 million $4,304
Jul 1, 11 AM $10.74
+0.00%
$13.72 million $4,875
Jul 1, 10 AM $10.74
-0.09%
$13.72 million $5,374
Jul 1, 9 AM $10.75
+0.00%
$13.74 million $5,088
Jul 1, 8 AM $10.75
-0.46%
$13.74 million $5,088
Jul 1, 7 AM $10.8
-0.55%
$13.8 million $5,166
Jul 1, 6 AM $10.86
-0.82%
$13.88 million $4,644
Jul 1, 5 AM $10.95
+0.00%
$13.99 million $4,280
Jul 1, 4 AM $10.95
+0.55%
$13.99 million $4,280
Jul 1, 3 AM $10.89
+0.28%
$13.92 million $3,867
Jul 1, 2 AM $10.86
+0.00%
$13.88 million $3,785
Jul 1, 1 AM $10.86
-0.91%
$13.88 million $3,785
Jul 1, 12 AM $10.96
+0.00%
$14.01 million $3,000
Jun 30, 11 PM $10.96
+0.00%
$14.01 million $3,200
Jun 30, 10 PM $10.96
+0.00%
$14.01 million $3,200
Jun 30, 9 PM $10.96
-0.36%
$14.01 million $3,200
Jun 30, 8 PM $11
-0.36%
$14.06 million $2,699
Jun 30, 7 PM $11.04
+0.00%
$14.11 million $2,273
Jun 30, 6 PM $11.04
-0.36%
$14.11 million $2,273
Jun 30, 5 PM $11.08
+0.00%
$14.16 million $2,047
Jun 30, 4 PM $11.08
+0.00%
$14.16 million $3,743
Jun 30, 3 PM $11.08
+0.00%
$14.16 million $3,743
Jun 30, 2 PM $11.08
+0.00%
$14.16 million $4,076
Jun 30, 1 PM $11.08
-0.36%
$14.16 million $4,731
Jun 30, 12 PM $11.12
-0.54%
$14.21 million $5,155
Jun 30, 11 AM $11.18
-0.62%
$14.29 million $4,484
Jun 30, 10 AM $11.25
+0.00%
$14.38 million $3,985
Jun 30, 9 AM $11.25
+0.00%
$14.38 million $3,985
Jun 30, 8 AM $11.25
-0.27%
$14.38 million $3,985
Jun 30, 7 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 6 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 5 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 4 AM $11.28
+0.00%
$14.41 million $3,847
Jun 30, 3 AM $11.28
+0.00%
$14.41 million $3,847
Jun 30, 2 AM $11.28
+0.00%
$14.41 million $4,251
Jun 30, 1 AM $11.28
+0.00%
$14.41 million $4,251
Jun 30, 12 AM $11.28
-0.62%
$14.41 million $4,251