lium Historical Data

SN51 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $14.5
+0.21%
$18.53 million $15,225
Apr 28, 12 PM $14.51
+0.55%
$18.54 million $15,488
Apr 28, 11 AM $14.43
-0.07%
$18.44 million $14,980
Apr 28, 10 AM $14.44
+0.49%
$18.45 million $15,260
Apr 28, 9 AM $14.42
+0.35%
$18.43 million $15,171
Apr 28, 8 AM $14.42
+0.35%
$18.43 million $15,099
Apr 28, 7 AM $14.34
-0.21%
$18.32 million $14,974
Apr 28, 6 AM $14.37
+0.35%
$18.36 million $15,513
Apr 28, 5 AM $14.32
+0.00%
$18.3 million $15,551
Apr 28, 4 AM $14.32
-0.28%
$18.3 million $15,505
Apr 28, 3 AM $14.36
+0.00%
$18.35 million $15,479
Apr 28, 2 AM $14.32
-0.28%
$18.3 million $15,455
Apr 28, 1 AM $14.36
+0.07%
$18.35 million $15,592
Apr 28, 12 AM $14.35
+0.56%
$18.34 million $15,682
Apr 27, 11 PM $14.27
+0.49%
$18.24 million $16,751
Apr 27, 10 PM $14.25
+0.00%
$18.21 million $17,052
Apr 27, 9 PM $14.25
+0.42%
$18.21 million $16,936
Apr 27, 8 PM $14.19
-0.07%
$18.13 million $16,990
Apr 27, 7 PM $14.2
+0.00%
$18.15 million $17,022
Apr 27, 6 PM $14.2
-0.28%
$18.15 million $17,863
Apr 27, 5 PM $14.24
+0.00%
$18.2 million $17,846
Apr 27, 4 PM $14.24
+0.35%
$18.2 million $17,893
Apr 27, 3 PM $14.25
-1.04%
$18.21 million $17,861
Apr 27, 2 PM $14.4
-0.07%
$18.4 million $16,426
Apr 27, 1 PM $14.41
-0.41%
$18.41 million $16,450
Apr 27, 12 PM $14.47
+0.00%
$18.49 million $16,054
Apr 27, 11 AM $14.47
-0.07%
$18.49 million $16,494
Apr 27, 10 AM $14.48
+0.00%
$18.5 million $16,261
Apr 27, 9 AM $14.51
-0.07%
$18.54 million $16,205
Apr 27, 8 AM $14.51
-0.07%
$18.54 million $16,198
Apr 27, 7 AM $14.52
-0.41%
$18.55 million $16,027
Apr 27, 6 AM $14.58
-0.41%
$18.63 million $15,547
Apr 27, 5 AM $14.67
+0.14%
$18.75 million $16,148
Apr 27, 4 AM $14.68
+0.14%
$18.76 million $16,377
Apr 27, 3 AM $14.66
-0.14%
$18.73 million $16,293
Apr 27, 2 AM $14.68
+0.20%
$18.76 million $16,223
Apr 27, 1 AM $14.65
+0.07%
$18.72 million $16,031
Apr 27, 12 AM $14.64
+1.81%
$18.71 million $15,752
Apr 26, 11 PM $14.38
+0.42%
$18.38 million $14,408
Apr 26, 10 PM $14.34
+0.21%
$18.32 million $14,357
Apr 26, 9 PM $14.31
-0.28%
$18.29 million $15,328
Apr 26, 8 PM $14.38
+0.28%
$18.38 million $15,278
Apr 26, 7 PM $14.34
+1.34%
$18.32 million $15,184
Apr 26, 6 PM $14.15
-0.07%
$18.08 million $14,226
Apr 26, 5 PM $14.13
-0.21%
$18.06 million $14,191
Apr 26, 4 PM $14.16
+0.00%
$18.09 million $14,158
Apr 26, 3 PM $14.16
+0.00%
$18.09 million $14,117
Apr 26, 2 PM $14.16
+0.14%
$18.09 million $14,155
Apr 26, 1 PM $14.14
-0.21%
$18.07 million $14,098
Apr 26, 12 PM $14.17
-0.70%
$18.11 million $14,296