lium Historical Data

SN51 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $14.17
-0.70%
$18.11 million $14,296
Apr 26, 11 AM $14.27
+0.00%
$18.24 million $14,283
Apr 26, 10 AM $14.27
+0.00%
$18.24 million $14,254
Apr 26, 9 AM $14.27
-0.28%
$18.24 million $14,303
Apr 26, 8 AM $14.31
+0.00%
$18.29 million $14,357
Apr 26, 7 AM $14.31
+0.21%
$18.29 million $14,376
Apr 26, 6 AM $14.28
+0.71%
$18.25 million $14,419
Apr 26, 5 AM $14.17
+0.35%
$18.11 million $14,167
Apr 26, 4 AM $14.12
+0.21%
$18.04 million $14,006
Apr 26, 3 AM $14.09
-0.14%
$18.01 million $14,140
Apr 26, 2 AM $14.11
-0.07%
$18.03 million $14,197
Apr 26, 1 AM $14.12
+0.00%
$18.04 million $14,280
Apr 26, 12 AM $14.12
+0.21%
$18.04 million $14,480
Apr 25, 11 PM $14.05
-0.07%
$17.95 million $14,187
Apr 25, 10 PM $14.06
-0.50%
$17.97 million $13,784
Apr 25, 9 PM $14.09
+0.00%
$18.01 million $12,754
Apr 25, 8 PM $14.13
+0.00%
$18.06 million $12,610
Apr 25, 7 PM $14.13
+0.00%
$18.06 million $13,236
Apr 25, 6 PM $14.13
+0.07%
$18.06 million $13,834
Apr 25, 5 PM $14.11
-0.14%
$18.03 million $13,803
Apr 25, 4 PM $14.13
+0.00%
$18.06 million $13,804
Apr 25, 3 PM $14.13
+0.21%
$18.06 million $13,832
Apr 25, 2 PM $14.1
-0.14%
$18.02 million $13,812
Apr 25, 1 PM $14.11
+0.28%
$18.03 million $13,761
Apr 25, 12 PM $14.09
+0.57%
$18.01 million $13,556
Apr 25, 11 AM $14.01
+0.00%
$17.9 million $13,232
Apr 25, 10 AM $13.99
-0.07%
$17.88 million $13,264
Apr 25, 9 AM $14
-0.21%
$17.89 million $13,347
Apr 25, 8 AM $14.03
+0.21%
$17.93 million $13,377
Apr 25, 7 AM $14
+0.00%
$17.89 million $13,457
Apr 25, 6 AM $14
+0.29%
$17.89 million $13,487
Apr 25, 5 AM $13.92
+0.00%
$17.79 million $13,110
Apr 25, 4 AM $13.96
+0.00%
$17.84 million $12,999
Apr 25, 3 AM $13.96
+0.29%
$17.84 million $13,188
Apr 25, 2 AM $13.92
+0.00%
$17.79 million $13,266
Apr 25, 1 AM $13.96
+0.00%
$17.84 million $13,253
Apr 25, 12 AM $13.92
-0.22%
$17.79 million $13,272
Apr 24, 11 PM $13.91
-0.14%
$17.78 million $14,055
Apr 24, 10 PM $13.93
+0.29%
$17.8 million $14,335
Apr 24, 9 PM $13.89
-0.57%
$17.75 million $15,877
Apr 24, 8 PM $13.97
+0.79%
$17.85 million $16,462
Apr 24, 7 PM $13.86
+0.51%
$17.71 million $16,253
Apr 24, 6 PM $13.76
-0.07%
$17.58 million $15,606
Apr 24, 5 PM $13.77
+0.29%
$17.6 million $15,639
Apr 24, 4 PM $13.73
+0.22%
$17.55 million $15,616
Apr 24, 3 PM $13.7
-0.65%
$17.51 million $15,653
Apr 24, 2 PM $13.79
+0.22%
$17.62 million $15,618
Apr 24, 1 PM $13.76
+0.29%
$17.58 million $15,671
Apr 24, 12 PM $13.72
-0.29%
$17.53 million $15,708
Apr 24, 11 AM $13.76
+0.22%
$17.58 million $15,621