Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 AM $28.87
-0.57%
$110.28 million $42,382
Nov 2, 6 AM $29.04
-1.02%
$110.91 million $41,374
Nov 2, 5 AM $29.32
-0.28%
$111.97 million $37,858
Nov 2, 4 AM $29.38
+0.11%
$112.23 million $37,475
Nov 2, 3 AM $29.35
-0.50%
$112.1 million $37,959
Nov 2, 2 AM $29.5
+0.09%
$112.67 million $38,024
Nov 2, 1 AM $29.47
-0.64%
$112.58 million $38,291
Nov 2, 12 AM $29.74
+0.19%
$113.59 million $36,231
Nov 1, 11 PM $29.68
+0.30%
$113.37 million $30,240
Nov 1, 10 PM $29.57
-0.20%
$112.94 million $29,245
Nov 1, 9 PM $29.63
+0.29%
$113.17 million $30,033
Nov 1, 8 PM $29.54
+0.07%
$112.84 million $30,088
Nov 1, 7 PM $29.5
-0.11%
$112.68 million $29,970
Nov 1, 6 PM $29.53
-0.23%
$112.8 million $29,833
Nov 1, 5 PM $29.6
-0.87%
$113.06 million $29,370
Nov 1, 4 PM $29.88
+0.08%
$114.11 million $30,678
Nov 1, 3 PM $29.85
-1.59%
$114.02 million $27,970
Nov 1, 2 PM $30.33
-0.14%
$115.87 million $24,144
Nov 1, 1 PM $30.38
+0.18%
$116.03 million $24,329
Nov 1, 12 PM $30.29
-0.60%
$115.71 million $25,557
Nov 1, 11 AM $30.48
-0.21%
$116.41 million $25,726
Nov 1, 10 AM $30.54
-0.19%
$116.65 million $25,238
Nov 1, 9 AM $30.6
+0.19%
$116.87 million $25,655
Nov 1, 8 AM $30.59
+0.03%
$116.84 million $24,673
Nov 1, 7 AM $30.58
+0.13%
$116.8 million $24,708
Nov 1, 6 AM $30.6
-0.13%
$116.88 million $24,765
Nov 1, 5 AM $30.62
+0.12%
$116.94 million $24,851
Nov 1, 4 AM $30.61
-0.19%
$116.9 million $25,241
Nov 1, 3 AM $30.67
-0.09%
$117.15 million $25,923
Nov 1, 2 AM $30.7
+0.04%
$117.25 million $25,863
Nov 1, 1 AM $30.68
+0.23%
$117.2 million $25,424
Nov 1, 12 AM $30.64
-0.06%
$117.04 million $24,855
Oct 31, 11 PM $30.66
-0.14%
$117.11 million $25,111
Oct 31, 10 PM $30.73
+0.04%
$117.38 million $28,454
Oct 31, 9 PM $30.72
+0.52%
$117.34 million $29,464
Oct 31, 8 PM $30.56
-0.66%
$116.73 million $34,845
Oct 31, 7 PM $30.76
+0.57%
$117.5 million $36,048
Oct 31, 6 PM $30.59
-0.50%
$116.84 million $37,847
Oct 31, 5 PM $30.74
+0.10%
$117.42 million $39,358
Oct 31, 4 PM $30.71
+0.78%
$117.3 million $38,144
Oct 31, 3 PM $30.47
+0.40%
$116.39 million $35,689
Oct 31, 2 PM $30.35
-0.02%
$115.93 million $38,416
Oct 31, 1 PM $30.36
-0.05%
$115.95 million $38,139
Oct 31, 12 PM $30.4
-0.59%
$116.13 million $38,251
Oct 31, 11 AM $30.62
+0.46%
$116.96 million $36,411
Oct 31, 10 AM $30.43
-0.78%
$116.23 million $35,821
Oct 31, 9 AM $30.67
+0.00%
$117.14 million $35,462
Oct 31, 8 AM $30.67
+0.02%
$117.13 million $36,554
Oct 31, 7 AM $30.66
+0.30%
$117.11 million $36,820
Oct 31, 6 AM $30.65
+0.04%
$117.06 million $39,039