Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $11.75
+0.09%
$15.02 million $35,787
Jun 23, 5 PM $11.74
-0.09%
$15 million $36,614
Jun 23, 4 PM $11.75
+0.69%
$15.02 million $39,423
Jun 23, 3 PM $11.67
-0.26%
$14.91 million $39,226
Jun 23, 2 PM $11.7
+0.00%
$14.95 million $39,325
Jun 23, 1 PM $11.67
-0.68%
$14.91 million $39,037
Jun 23, 12 PM $11.78
+0.26%
$15.05 million $38,131
Jun 23, 11 AM $11.75
-0.42%
$15.02 million $38,524
Jun 23, 10 AM $11.76
+0.00%
$15.03 million $38,606
Jun 23, 9 AM $11.76
-0.84%
$15.03 million $38,729
Jun 23, 8 AM $11.86
-0.92%
$15.16 million $38,168
Jun 23, 7 AM $11.97
+0.42%
$15.3 million $37,591
Jun 23, 6 AM $11.97
-0.66%
$15.3 million $37,662
Jun 23, 5 AM $12.05
-0.74%
$15.4 million $36,928
Jun 23, 4 AM $12.11
-0.08%
$15.48 million $36,331
Jun 23, 3 AM $12.13
-0.82%
$15.5 million $36,365
Jun 23, 2 AM $12.23
-1.21%
$15.63 million $36,143
Jun 23, 1 AM $12.45
-2.20%
$15.91 million $34,435
Jun 23, 12 AM $12.73
+3.50%
$16.27 million $33,288
Jun 22, 11 PM $12.3
+1.74%
$15.72 million $29,837
Jun 22, 10 PM $12.09
-0.17%
$15.45 million $29,590
Jun 22, 9 PM $12.11
+1.00%
$15.48 million $29,130
Jun 22, 8 PM $11.99
+8.90%
$15.32 million $29,066
Jun 22, 7 PM $10.98
-0.36%
$14.03 million $20,403
Jun 22, 6 PM $11.02
+0.82%
$14.08 million $21,288
Jun 22, 5 PM $10.9
+3.71%
$13.93 million $20,676
Jun 22, 4 PM $10.51
-0.10%
$13.43 million $18,311
Jun 22, 3 PM $10.52
-0.75%
$13.44 million $18,164
Jun 22, 2 PM $10.58
-0.66%
$13.52 million $18,276
Jun 22, 1 PM $10.65
+0.09%
$13.61 million $17,980
Jun 22, 12 PM $10.64
+0.38%
$13.6 million $17,936
Jun 22, 11 AM $10.6
+0.66%
$13.55 million $17,710
Jun 22, 10 AM $10.53
+0.00%
$13.46 million $17,645
Jun 22, 9 AM $10.53
-0.19%
$13.46 million $17,558
Jun 22, 8 AM $10.53
-0.19%
$13.46 million $17,499
Jun 22, 7 AM $10.53
+0.00%
$13.46 million $17,874
Jun 22, 6 AM $10.55
+0.19%
$13.48 million $17,840
Jun 22, 5 AM $10.53
+0.00%
$13.46 million $17,872
Jun 22, 4 AM $10.53
-0.09%
$13.46 million $18,652
Jun 22, 3 AM $10.54
-0.75%
$13.47 million $19,864
Jun 22, 2 AM $10.62
+0.00%
$13.57 million $21,170
Jun 22, 1 AM $10.62
+0.95%
$13.57 million $21,317
Jun 22, 12 AM $10.52
+0.00%
$13.44 million $20,707
Jun 21, 11 PM $10.52
-1.03%
$13.44 million $20,689
Jun 21, 10 PM $10.63
-0.65%
$13.58 million $19,894
Jun 21, 9 PM $10.66
-0.84%
$13.62 million $19,568
Jun 21, 8 PM $10.79
-0.64%
$13.79 million $18,723
Jun 21, 7 PM $10.81
+0.75%
$13.81 million $18,507
Jun 21, 6 PM $10.73
-0.28%
$13.71 million $17,820
Jun 21, 5 PM $10.72
-0.65%
$13.7 million $17,665