Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $10.58
-0.66%
$13.52 million $16,540
Jun 19, 2 PM $10.7
+0.38%
$13.67 million $16,749
Jun 19, 1 PM $10.66
-0.37%
$13.62 million $16,776
Jun 19, 12 PM $10.67
+0.09%
$13.63 million $16,852
Jun 19, 11 AM $10.7
+0.00%
$13.67 million $16,863
Jun 19, 10 AM $10.7
+0.09%
$13.67 million $16,875
Jun 19, 9 AM $10.69
-0.37%
$13.66 million $17,281
Jun 19, 8 AM $10.73
+0.00%
$13.71 million $17,055
Jun 19, 7 AM $10.77
+0.19%
$13.76 million $17,016
Jun 19, 6 AM $10.75
-0.28%
$13.74 million $17,057
Jun 19, 5 AM $10.75
+0.00%
$13.74 million $17,098
Jun 19, 4 AM $10.77
-1.28%
$13.76 million $17,249
Jun 19, 3 AM $10.91
-0.91%
$13.94 million $16,798
Jun 19, 2 AM $11.05
-0.45%
$14.12 million $15,996
Jun 19, 1 AM $11.1
+0.18%
$14.18 million $15,654
Jun 19, 12 AM $11.08
-0.36%
$14.16 million $16,093
Jun 18, 11 PM $11.12
+0.36%
$14.21 million $16,624
Jun 18, 10 PM $11.08
-0.36%
$14.16 million $16,653
Jun 18, 9 PM $11.08
+0.00%
$14.16 million $16,670
Jun 18, 8 PM $11.08
+0.00%
$14.16 million $17,539
Jun 18, 7 PM $11.08
+0.00%
$14.16 million $17,727
Jun 18, 6 PM $11.08
+0.00%
$14.16 million $19,333
Jun 18, 5 PM $11.12
-0.63%
$14.21 million $19,526
Jun 18, 4 PM $11.19
-0.18%
$14.3 million $18,626
Jun 18, 3 PM $11.21
-1.49%
$14.32 million $19,636
Jun 18, 2 PM $11.41
+0.00%
$14.58 million $19,306
Jun 18, 1 PM $11.41
+0.26%
$14.58 million $19,315
Jun 18, 12 PM $11.38
+0.00%
$14.54 million $19,188
Jun 18, 11 AM $11.38
+0.00%
$14.54 million $19,189
Jun 18, 10 AM $11.41
-0.52%
$14.58 million $19,452
Jun 18, 9 AM $11.47
-0.35%
$14.66 million $18,777
Jun 18, 8 AM $11.51
-0.09%
$14.71 million $18,795
Jun 18, 7 AM $11.51
+0.00%
$14.71 million $19,374
Jun 18, 6 AM $11.51
+0.26%
$14.71 million $20,128
Jun 18, 5 AM $11.51
-0.60%
$14.71 million $20,205
Jun 18, 4 AM $11.58
+0.00%
$14.8 million $19,908
Jun 18, 3 AM $11.58
-0.34%
$14.8 million $19,759
Jun 18, 2 AM $11.58
+0.17%
$14.8 million $19,870
Jun 18, 1 AM $11.59
+0.70%
$14.81 million $19,977
Jun 18, 12 AM $11.54
+0.96%
$14.75 million $20,019
Jun 17, 11 PM $11.43
+0.26%
$14.61 million $20,651
Jun 17, 10 PM $11.4
+0.00%
$14.57 million $20,639
Jun 17, 9 PM $11.4
-1.38%
$14.57 million $20,626
Jun 17, 8 PM $11.56
-0.09%
$14.77 million $20,212
Jun 17, 7 PM $11.57
-2.20%
$14.79 million $20,058
Jun 17, 6 PM $11.83
-0.34%
$15.12 million $18,748
Jun 17, 5 PM $11.87
+0.34%
$15.17 million $19,184
Jun 17, 4 PM $11.83
+0.94%
$15.12 million $19,133
Jun 17, 3 PM $11.72
+0.86%
$14.98 million $18,094
Jun 17, 2 PM $11.62
+0.00%
$14.85 million $17,634