lium Historical Data

SN51 Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $12.28
-0.08%
$15.69 million $13,337
Apr 16, 5 AM $12.26
-0.08%
$15.67 million $13,335
Apr 16, 4 AM $12.27
-0.32%
$15.68 million $13,274
Apr 16, 3 AM $12.27
-0.32%
$15.68 million $13,261
Apr 16, 2 AM $12.31
+0.00%
$15.73 million $13,527
Apr 16, 1 AM $12.27
-0.16%
$15.68 million $13,742
Apr 16, 12 AM $12.29
+0.24%
$15.71 million $15,086
Apr 15, 11 PM $12.31
+0.24%
$15.73 million $15,046
Apr 15, 10 PM $12.28
+0.00%
$15.69 million $14,754
Apr 15, 9 PM $12.33
+0.00%
$15.76 million $14,671
Apr 15, 8 PM $12.33
-0.32%
$15.76 million $14,391
Apr 15, 7 PM $12.33
-0.24%
$15.76 million $13,933
Apr 15, 6 PM $12.31
-0.24%
$15.73 million $14,518
Apr 15, 5 PM $12.38
+0.32%
$15.82 million $14,479
Apr 15, 4 PM $12.34
-0.40%
$15.77 million $15,111
Apr 15, 3 PM $12.39
+0.73%
$15.83 million $17,568
Apr 15, 2 PM $12.3
-0.40%
$15.72 million $18,446
Apr 15, 1 PM $12.39
+0.24%
$15.83 million $18,429
Apr 15, 12 PM $12.35
+0.16%
$15.78 million $18,378
Apr 15, 11 AM $12.33
+0.16%
$15.76 million $18,830
Apr 15, 10 AM $12.31
-0.32%
$15.73 million $19,041
Apr 15, 9 AM $12.35
+0.57%
$15.78 million $19,021
Apr 15, 8 AM $12.24
-0.33%
$15.64 million $18,574
Apr 15, 7 AM $12.24
+0.00%
$15.64 million $19,295
Apr 15, 6 AM $12.24
+0.00%
$15.64 million $19,294
Apr 15, 5 AM $12.28
+0.00%
$15.69 million $19,559
Apr 15, 4 AM $12.28
+0.00%
$15.69 million $19,594
Apr 15, 3 AM $12.28
+0.08%
$15.69 million $19,543
Apr 15, 2 AM $12.23
+0.16%
$15.63 million $19,223
Apr 15, 1 AM $12.21
+1.58%
$15.6 million $19,004
Apr 15, 12 AM $12.03
+0.08%
$15.37 million $17,718
Apr 14, 11 PM $11.97
+0.00%
$15.3 million $17,756
Apr 14, 10 PM $12.02
+0.17%
$15.36 million $17,809
Apr 14, 9 PM $12.06
+0.58%
$15.41 million $19,335
Apr 14, 8 PM $11.99
-0.17%
$15.32 million $19,412
Apr 14, 7 PM $12.01
-0.58%
$15.35 million $19,367
Apr 14, 6 PM $12.07
+0.08%
$15.42 million $19,017
Apr 14, 5 PM $12.06
-0.41%
$15.41 million $19,037
Apr 14, 4 PM $12.14
-2.41%
$15.51 million $18,325
Apr 14, 3 PM $12.44
-1.11%
$15.9 million $16,508
Apr 14, 2 PM $12.53
-0.16%
$16.01 million $18,024
Apr 14, 1 PM $12.6
+0.24%
$16.1 million $18,176
Apr 14, 12 PM $12.57
-0.71%
$16.06 million $18,197
Apr 14, 11 AM $12.64
-0.47%
$16.15 million $17,792
Apr 14, 10 AM $12.7
-0.24%
$16.23 million $17,564
Apr 14, 9 AM $12.73
+0.32%
$16.27 million $17,554
Apr 14, 8 AM $12.69
-0.47%
$16.22 million $17,591
Apr 14, 7 AM $12.75
-0.16%
$16.29 million $17,154
Apr 14, 6 AM $12.77
-0.62%
$16.32 million $17,083
Apr 14, 5 AM $12.85
+0.23%
$16.42 million $16,841