Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $11.62
+0.00%
$14.85 million $19,440
Jun 17, 12 PM $11.62
+0.35%
$14.85 million $19,590
Jun 17, 11 AM $11.58
-0.26%
$14.8 million $19,554
Jun 17, 10 AM $11.61
-0.17%
$14.84 million $19,495
Jun 17, 9 AM $11.63
-0.26%
$14.86 million $19,550
Jun 17, 8 AM $11.66
-0.34%
$14.9 million $19,544
Jun 17, 7 AM $11.74
-0.68%
$15 million $19,288
Jun 17, 6 AM $11.82
-0.42%
$15.1 million $19,333
Jun 17, 5 AM $11.87
-0.08%
$15.17 million $19,546
Jun 17, 4 AM $11.88
+0.00%
$15.18 million $19,577
Jun 17, 3 AM $11.88
+0.00%
$15.18 million $19,717
Jun 17, 2 AM $11.85
-0.25%
$15.14 million $19,628
Jun 17, 1 AM $11.87
+0.76%
$15.17 million $20,565
Jun 17, 12 AM $11.78
+1.73%
$15.05 million $20,098
Jun 16, 11 PM $11.62
+0.26%
$14.85 million $18,864
Jun 16, 10 PM $11.59
+0.17%
$14.81 million $18,831
Jun 16, 9 PM $11.57
+0.35%
$14.79 million $19,285
Jun 16, 8 PM $11.5
-0.26%
$14.7 million $20,634
Jun 16, 7 PM $11.5
-0.35%
$14.7 million $20,858
Jun 16, 6 PM $11.54
-1.03%
$14.75 million $20,741
Jun 16, 5 PM $11.66
+0.00%
$14.9 million $20,078
Jun 16, 4 PM $11.66
+0.09%
$14.9 million $20,274
Jun 16, 3 PM $11.69
+0.26%
$14.94 million $20,561
Jun 16, 2 PM $11.7
-2.26%
$14.95 million $20,666
Jun 16, 1 PM $11.92
-0.42%
$15.23 million $20,137
Jun 16, 12 PM $11.97
+0.00%
$15.3 million $20,243
Jun 16, 11 AM $11.93
-0.67%
$15.25 million $21,942
Jun 16, 10 AM $12.01
+0.25%
$15.35 million $23,864
Jun 16, 9 AM $11.98
-0.08%
$15.31 million $24,556
Jun 16, 8 AM $11.99
+0.08%
$15.32 million $27,332
Jun 16, 7 AM $11.92
+0.93%
$15.23 million $29,538
Jun 16, 6 AM $11.81
+0.00%
$15.09 million $29,389
Jun 16, 5 AM $11.78
-0.25%
$15.05 million $30,934
Jun 16, 4 AM $11.78
-0.25%
$15.05 million $31,209
Jun 16, 3 AM $11.81
-0.25%
$15.09 million $32,472
Jun 16, 2 AM $11.84
-0.67%
$15.13 million $32,663
Jun 16, 1 AM $11.95
-0.33%
$15.27 million $34,464
Jun 16, 12 AM $11.97
-0.17%
$15.3 million $35,801
Jun 15, 11 PM $11.99
+0.00%
$15.32 million $36,641
Jun 15, 10 PM $11.99
+0.00%
$15.32 million $36,645
Jun 15, 9 PM $12.01
-1.72%
$15.35 million $36,323
Jun 15, 8 PM $12.27
-0.24%
$15.68 million $37,157
Jun 15, 7 PM $12.3
-0.16%
$15.72 million $36,940
Jun 15, 6 PM $12.32
-0.16%
$15.74 million $36,717
Jun 15, 5 PM $12.34
+0.00%
$15.77 million $36,688
Jun 15, 4 PM $12.34
-0.48%
$15.77 million $36,422
Jun 15, 3 PM $12.4
-0.24%
$15.85 million $36,546
Jun 15, 2 PM $12.43
-0.96%
$15.88 million $36,021
Jun 15, 1 PM $12.55
-0.32%
$16.04 million $35,620
Jun 15, 12 PM $12.59
+1.12%
$16.09 million $36,381