Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $12.45
+2.30%
$15.91 million $36,398
Jun 15, 10 AM $12.17
-0.08%
$15.55 million $34,432
Jun 15, 9 AM $12.22
-2.78%
$15.62 million $35,183
Jun 15, 8 AM $12.57
-0.24%
$16.06 million $33,745
Jun 15, 7 AM $12.6
-0.08%
$16.1 million $31,394
Jun 15, 6 AM $12.61
+1.78%
$16.11 million $31,564
Jun 15, 5 AM $12.39
-0.56%
$15.83 million $29,612
Jun 15, 4 AM $12.46
-1.03%
$15.92 million $29,179
Jun 15, 3 AM $12.59
-0.40%
$16.09 million $28,936
Jun 15, 2 AM $12.64
+2.18%
$16.15 million $28,868
Jun 15, 1 AM $12.37
+1.56%
$15.81 million $28,911
Jun 15, 12 AM $12.18
-0.73%
$15.56 million $27,759
Jun 14, 11 PM $12.27
+0.00%
$15.68 million $27,567
Jun 14, 10 PM $12.27
+0.16%
$15.68 million $28,703
Jun 14, 9 PM $12.25
+2.68%
$15.65 million $28,487
Jun 14, 8 PM $11.93
+0.25%
$15.25 million $27,952
Jun 14, 7 PM $11.9
+0.00%
$15.21 million $28,468
Jun 14, 6 PM $11.9
+0.25%
$15.21 million $29,738
Jun 14, 5 PM $11.87
-0.17%
$15.17 million $34,835
Jun 14, 4 PM $11.89
+0.85%
$15.19 million $39,269
Jun 14, 3 PM $11.79
-0.08%
$15.07 million $38,896
Jun 14, 2 PM $11.8
-0.92%
$15.08 million $40,914
Jun 14, 1 PM $11.91
-1.16%
$15.22 million $43,724
Jun 14, 12 PM $12.07
-1.47%
$15.42 million $44,055
Jun 14, 11 AM $12.27
-0.24%
$15.68 million $43,247
Jun 14, 10 AM $12.3
+1.74%
$15.72 million $43,622
Jun 14, 9 AM $12.06
-1.71%
$15.41 million $43,028
Jun 14, 8 AM $12.27
-0.24%
$15.68 million $44,075
Jun 14, 7 AM $12.3
-0.89%
$15.72 million $45,166
Jun 14, 6 AM $12.41
-0.16%
$15.86 million $49,889
Jun 14, 5 AM $12.43
+0.24%
$15.88 million $50,252
Jun 14, 4 AM $12.4
+0.98%
$15.85 million $50,590
Jun 14, 3 AM $12.31
+0.16%
$15.73 million $49,539
Jun 14, 2 AM $12.29
+2.85%
$15.71 million $49,408
Jun 14, 1 AM $11.93
+0.59%
$15.25 million $46,514
Jun 14, 12 AM $11.89
+0.17%
$15.19 million $46,343
Jun 13, 11 PM $11.87
+1.19%
$15.17 million $45,696
Jun 13, 10 PM $11.73
+0.17%
$14.99 million $44,554
Jun 13, 9 PM $11.71
+2.45%
$14.96 million $44,696
Jun 13, 8 PM $11.46
+0.44%
$14.64 million $42,437
Jun 13, 7 PM $11.42
-1.38%
$14.59 million $41,769
Jun 13, 6 PM $11.58
-4.46%
$14.8 million $40,556
Jun 13, 5 PM $12.14
+2.27%
$15.51 million $35,948
Jun 13, 4 PM $11.87
+0.00%
$15.17 million $31,122
Jun 13, 3 PM $11.88
+0.68%
$15.18 million $31,003
Jun 13, 2 PM $11.8
+4.33%
$15.08 million $29,382
Jun 13, 1 PM $11.34
+1.34%
$14.49 million $26,063
Jun 13, 12 PM $11.17
+1.18%
$14.27 million $24,837
Jun 13, 11 AM $11.07
+0.45%
$14.15 million $24,001
Jun 13, 10 AM $11.05
+0.64%
$14.12 million $23,530