lium Historical Data

SN51 Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $13.01
-0.31%
$16.63 million $25,595
Apr 12, 3 AM $13.05
-0.61%
$16.68 million $24,986
Apr 12, 2 AM $13.13
+0.08%
$16.78 million $25,918
Apr 12, 1 AM $13.12
-3.10%
$16.77 million $27,042
Apr 12, 12 AM $13.54
+0.15%
$17.3 million $24,145
Apr 11, 11 PM $13.52
-0.52%
$17.28 million $24,190
Apr 11, 10 PM $13.59
+0.82%
$17.37 million $24,345
Apr 11, 9 PM $13.54
+2.11%
$17.3 million $25,242
Apr 11, 8 PM $13.26
+0.30%
$16.94 million $23,664
Apr 11, 7 PM $13.22
+2.48%
$16.89 million $23,978
Apr 11, 6 PM $12.93
+1.41%
$16.52 million $21,640
Apr 11, 5 PM $12.77
+0.24%
$16.32 million $20,927
Apr 11, 4 PM $12.74
-0.23%
$16.28 million $21,024
Apr 11, 3 PM $12.77
+0.16%
$16.32 million $21,097
Apr 11, 2 PM $12.75
-0.31%
$16.29 million $21,704
Apr 11, 1 PM $12.79
+0.08%
$16.34 million $24,203
Apr 11, 12 PM $12.82
+0.31%
$16.38 million $24,423
Apr 11, 11 AM $12.83
+1.91%
$16.4 million $25,334
Apr 11, 10 AM $12.59
+1.12%
$16.09 million $24,308
Apr 11, 9 AM $12.45
+0.32%
$15.91 million $24,771
Apr 11, 8 AM $12.38
-0.08%
$15.82 million $24,928
Apr 11, 7 AM $12.39
-1.27%
$15.83 million $24,961
Apr 11, 6 AM $12.55
-0.08%
$16.04 million $24,122
Apr 11, 5 AM $12.56
-0.24%
$16.05 million $26,228
Apr 11, 4 AM $12.59
-0.32%
$16.09 million $33,448
Apr 11, 3 AM $12.63
+1.45%
$16.14 million $38,277
Apr 11, 2 AM $12.44
+1.06%
$15.9 million $39,923
Apr 11, 1 AM $12.31
-0.32%
$15.73 million $39,170
Apr 11, 12 AM $12.35
+0.16%
$15.78 million $40,749
Apr 10, 11 PM $12.33
+0.00%
$15.76 million $50,456
Apr 10, 10 PM $12.33
-1.36%
$15.76 million $59,028
Apr 10, 9 PM $12.5
-0.71%
$15.97 million $57,860
Apr 10, 8 PM $12.65
-0.71%
$16.17 million $57,552
Apr 10, 7 PM $12.74
-0.70%
$16.28 million $58,468
Apr 10, 6 PM $12.83
+0.08%
$16.4 million $60,146
Apr 10, 5 PM $12.82
+0.39%
$16.38 million $60,182
Apr 10, 4 PM $12.77
-0.70%
$16.32 million $60,200
Apr 10, 3 PM $12.86
+0.47%
$16.43 million $60,612
Apr 10, 2 PM $12.8
+2.65%
$16.36 million $60,433
Apr 10, 1 PM $12.47
+0.40%
$15.94 million $59,341
Apr 10, 12 PM $12.47
-0.48%
$15.94 million $59,509
Apr 10, 11 AM $12.53
-0.24%
$16.01 million $58,890
Apr 10, 10 AM $12.63
+1.53%
$16.14 million $58,637
Apr 10, 9 AM $12.46
+0.89%
$15.92 million $56,859
Apr 10, 8 AM $12.4
+0.16%
$15.85 million $56,811
Apr 10, 7 AM $12.38
+0.81%
$15.82 million $56,850
Apr 10, 6 AM $12.28
-1.60%
$15.69 million $56,436
Apr 10, 5 AM $12.48
-0.95%
$15.95 million $54,610
Apr 10, 4 AM $12.64
-4.46%
$16.15 million $48,227
Apr 10, 3 AM $13.23
-3.57%
$16.91 million $43,026