Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $9.79
+0.31%
$12.51 million $15,451
Jun 11, 6 AM $9.76
+0.00%
$12.47 million $15,464
Jun 11, 5 AM $9.79
+0.00%
$12.51 million $15,458
Jun 11, 4 AM $9.78
+0.62%
$12.5 million $15,399
Jun 11, 3 AM $9.71
+1.25%
$12.41 million $15,268
Jun 11, 2 AM $9.59
+0.00%
$12.25 million $15,032
Jun 11, 1 AM $9.59
+1.05%
$12.25 million $15,005
Jun 11, 12 AM $9.49
+0.85%
$12.13 million $14,958
Jun 10, 11 PM $9.41
+0.32%
$12.02 million $14,862
Jun 10, 10 PM $9.4
-0.11%
$12.01 million $14,967
Jun 10, 9 PM $9.39
-2.29%
$12 million $15,110
Jun 10, 8 PM $9.61
-0.62%
$12.28 million $14,323
Jun 10, 7 PM $9.67
-0.92%
$12.36 million $13,996
Jun 10, 6 PM $9.76
-0.81%
$12.47 million $13,732
Jun 10, 5 PM $9.84
+0.10%
$12.57 million $13,590
Jun 10, 4 PM $9.85
+0.00%
$12.59 million $13,821
Jun 10, 3 PM $9.85
+0.00%
$12.59 million $15,336
Jun 10, 2 PM $9.87
-0.90%
$12.61 million $15,812
Jun 10, 1 PM $9.96
+1.94%
$12.73 million $15,977
Jun 10, 12 PM $9.77
+1.35%
$12.48 million $15,429
Jun 10, 11 AM $9.66
+0.00%
$12.34 million $15,140
Jun 10, 10 AM $9.66
-0.31%
$12.34 million $15,262
Jun 10, 9 AM $9.69
-0.21%
$12.38 million $15,258
Jun 10, 8 AM $9.71
-0.41%
$12.41 million $15,386
Jun 10, 7 AM $9.75
-0.10%
$12.46 million $15,335
Jun 10, 6 AM $9.76
-0.51%
$12.47 million $15,349
Jun 10, 5 AM $9.81
+0.31%
$12.54 million $15,426
Jun 10, 4 AM $9.78
-0.31%
$12.5 million $16,017
Jun 10, 3 AM $9.81
+0.10%
$12.54 million $16,108
Jun 10, 2 AM $9.8
+0.00%
$12.52 million $16,039
Jun 10, 1 AM $9.8
-0.41%
$12.52 million $16,157
Jun 10, 12 AM $9.84
+0.41%
$12.57 million $15,961
Jun 9, 11 PM $9.8
-0.31%
$12.52 million $16,691
Jun 9, 10 PM $9.81
-0.61%
$12.54 million $16,877
Jun 9, 9 PM $9.87
+0.10%
$12.61 million $16,940
Jun 9, 8 PM $9.86
+0.20%
$12.6 million $17,054
Jun 9, 7 PM $9.84
-0.10%
$12.57 million $17,471
Jun 9, 6 PM $9.86
+0.00%
$12.6 million $17,837
Jun 9, 5 PM $9.86
-0.50%
$12.6 million $18,313
Jun 9, 4 PM $9.91
-1.59%
$12.66 million $18,343
Jun 9, 3 PM $10.07
-0.59%
$12.87 million $17,214
Jun 9, 2 PM $10.11
-0.88%
$12.92 million $17,533
Jun 9, 1 PM $10.22
+0.20%
$13.06 million $17,195
Jun 9, 12 PM $10.2
+0.20%
$13.03 million $17,585
Jun 9, 11 AM $10.18
-0.10%
$13.01 million $17,886
Jun 9, 10 AM $10.22
+0.10%
$13.06 million $18,087
Jun 9, 9 AM $10.21
-0.10%
$13.05 million $18,209
Jun 9, 8 AM $10.22
-0.49%
$13.06 million $18,010
Jun 9, 7 AM $10.27
+0.10%
$13.12 million $17,803
Jun 9, 6 AM $10.26
+0.20%
$13.11 million $17,823