lium Historical Data

SN51 Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $13.23
-3.57%
$16.91 million $43,026
Apr 10, 2 AM $13.72
+0.81%
$17.53 million $39,730
Apr 10, 1 AM $13.61
+0.22%
$17.39 million $39,456
Apr 10, 12 AM $13.58
-8.12%
$17.35 million $37,701
Apr 9, 11 PM $14.87
-7.41%
$19 million $28,493
Apr 9, 10 PM $16.06
-0.31%
$20.52 million $19,986
Apr 9, 9 PM $16.16
+0.56%
$20.65 million $20,457
Apr 9, 8 PM $16.07
+0.50%
$20.54 million $20,855
Apr 9, 7 PM $15.99
+2.30%
$20.43 million $19,450
Apr 9, 6 PM $15.63
+0.51%
$19.97 million $17,794
Apr 9, 5 PM $15.55
-0.38%
$19.87 million $18,387
Apr 9, 4 PM $15.57
+0.19%
$19.9 million $18,591
Apr 9, 3 PM $15.54
+0.39%
$19.86 million $18,480
Apr 9, 2 PM $15.48
+1.98%
$19.78 million $18,202
Apr 9, 1 PM $15.23
+0.99%
$19.46 million $17,246
Apr 9, 12 PM $15.12
-0.20%
$19.32 million $16,830
Apr 9, 11 AM $15.19
+0.00%
$19.41 million $17,062
Apr 9, 10 AM $15.19
+0.26%
$19.41 million $17,470
Apr 9, 9 AM $15.15
-0.46%
$19.36 million $17,923
Apr 9, 8 AM $15.22
+0.20%
$19.45 million $18,174
Apr 9, 7 AM $15.19
+0.40%
$19.41 million $18,824
Apr 9, 6 AM $15.13
-0.39%
$19.33 million $19,216
Apr 9, 5 AM $15.19
-0.07%
$19.41 million $18,890
Apr 9, 4 AM $15.2
+0.33%
$19.42 million $18,885
Apr 9, 3 AM $15.19
+0.00%
$19.41 million $18,808
Apr 9, 2 AM $15.19
+0.00%
$19.41 million $18,760
Apr 9, 1 AM $15.15
+0.13%
$19.36 million $19,548
Apr 9, 12 AM $15.18
-0.39%
$19.4 million $19,538
Apr 8, 11 PM $15.24
-0.13%
$19.47 million $19,170
Apr 8, 10 PM $15.3
-0.65%
$19.55 million $21,052
Apr 8, 9 PM $15.4
-0.39%
$19.68 million $22,411
Apr 8, 8 PM $15.48
-0.06%
$19.78 million $24,355
Apr 8, 7 PM $15.49
-0.64%
$19.79 million $24,693
Apr 8, 6 PM $15.59
-1.14%
$19.92 million $24,131
Apr 8, 5 PM $15.76
-0.19%
$20.14 million $23,370
Apr 8, 4 PM $15.79
+0.00%
$20.18 million $23,196
Apr 8, 3 PM $15.79
+0.25%
$20.18 million $22,886
Apr 8, 2 PM $15.82
-0.75%
$20.22 million $22,701
Apr 8, 1 PM $15.94
+0.31%
$20.37 million $22,250
Apr 8, 12 PM $15.89
+0.70%
$20.31 million $22,237
Apr 8, 11 AM $15.84
-0.19%
$20.24 million $22,588
Apr 8, 10 AM $15.92
-0.69%
$20.34 million $23,149
Apr 8, 9 AM $16.03
+0.63%
$20.48 million $22,710
Apr 8, 8 AM $16.01
+0.76%
$20.46 million $22,647
Apr 8, 7 AM $15.89
+0.57%
$20.31 million $22,262
Apr 8, 6 AM $15.76
-0.25%
$20.14 million $21,626
Apr 8, 5 AM $15.76
-0.25%
$20.14 million $21,559
Apr 8, 4 AM $15.76
-0.25%
$20.14 million $21,515
Apr 8, 3 AM $15.8
+0.00%
$20.19 million $21,558
Apr 8, 2 AM $15.8
+1.67%
$20.19 million $21,601