lium Historical Data

SN51 Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $14.79
+0.34%
$18.9 million $33,794
Apr 5, 11 PM $14.74
+1.17%
$18.84 million $34,638
Apr 5, 10 PM $14.57
+0.62%
$18.62 million $33,462
Apr 5, 9 PM $14.42
+0.00%
$18.43 million $32,675
Apr 5, 8 PM $14.42
-0.28%
$18.43 million $32,595
Apr 5, 7 PM $14.46
+0.28%
$18.48 million $32,515
Apr 5, 6 PM $14.42
-0.62%
$18.43 million $32,463
Apr 5, 5 PM $14.45
-0.41%
$18.47 million $32,056
Apr 5, 4 PM $14.48
+0.07%
$18.5 million $32,097
Apr 5, 3 PM $14.51
+0.21%
$18.54 million $32,301
Apr 5, 2 PM $14.52
+0.62%
$18.55 million $32,300
Apr 5, 1 PM $14.44
-0.48%
$18.45 million $32,957
Apr 5, 12 PM $14.51
-1.36%
$18.54 million $32,702
Apr 5, 11 AM $14.71
+0.20%
$18.8 million $31,563
Apr 5, 10 AM $14.68
-0.27%
$18.76 million $31,467
Apr 5, 9 AM $14.72
+0.41%
$18.81 million $30,599
Apr 5, 8 AM $14.66
-0.48%
$18.73 million $30,653
Apr 5, 7 AM $14.73
-0.27%
$18.82 million $30,725
Apr 5, 6 AM $14.77
-0.40%
$18.87 million $30,242
Apr 5, 5 AM $14.83
+0.54%
$18.95 million $30,151
Apr 5, 4 AM $14.75
+0.14%
$18.85 million $30,045
Apr 5, 3 AM $14.73
+7.21%
$18.82 million $29,583
Apr 5, 2 AM $13.68
+1.03%
$17.48 million $21,613
Apr 5, 1 AM $13.54
+5.62%
$17.3 million $20,649
Apr 5, 12 AM $12.76
+2.00%
$16.31 million $14,025
Apr 4, 11 PM $12.5
-0.64%
$15.97 million $12,527
Apr 4, 10 PM $12.54
+0.00%
$16.02 million $12,399
Apr 4, 9 PM $12.58
+0.16%
$16.08 million $12,914
Apr 4, 8 PM $12.56
+0.24%
$16.05 million $12,953
Apr 4, 7 PM $12.59
+0.16%
$16.09 million $12,978
Apr 4, 6 PM $12.57
-0.08%
$16.06 million $12,964
Apr 4, 5 PM $12.54
-0.48%
$16.02 million $12,953
Apr 4, 4 PM $12.6
+0.24%
$16.1 million $12,890
Apr 4, 3 PM $12.57
+0.16%
$16.06 million $12,629
Apr 4, 2 PM $12.55
-0.79%
$16.04 million $13,042
Apr 4, 1 PM $12.65
+0.08%
$16.17 million $14,187
Apr 4, 12 PM $12.64
-0.24%
$16.15 million $14,238
Apr 4, 11 AM $12.65
-0.32%
$16.17 million $14,129
Apr 4, 10 AM $12.69
+0.08%
$16.22 million $14,183
Apr 4, 9 AM $12.64
-0.39%
$16.15 million $14,246
Apr 4, 8 AM $12.68
-0.16%
$16.2 million $14,202
Apr 4, 7 AM $12.7
+0.00%
$16.23 million $14,245
Apr 4, 6 AM $12.65
-0.24%
$16.17 million $14,231
Apr 4, 5 AM $12.68
+0.32%
$16.2 million $14,276
Apr 4, 4 AM $12.64
-0.08%
$16.15 million $14,725
Apr 4, 3 AM $12.65
-0.24%
$16.17 million $15,061
Apr 4, 2 AM $12.68
+0.24%
$16.2 million $15,063
Apr 4, 1 AM $12.65
-0.63%
$16.17 million $15,111
Apr 4, 12 AM $12.73
+0.55%
$16.27 million $14,858
Apr 3, 11 PM $12.69
+0.00%
$16.22 million $14,890