Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $9.98
-0.89%
$12.75 million $19,734
Jun 5, 1 AM $10.07
+0.40%
$12.87 million $23,560
Jun 5, 12 AM $10.03
-0.50%
$12.82 million $26,093
Jun 4, 11 PM $10.08
+0.00%
$12.88 million $26,230
Jun 4, 10 PM $10.08
-0.20%
$12.88 million $26,985
Jun 4, 9 PM $10.1
-2.60%
$12.91 million $28,494
Jun 4, 8 PM $10.37
-0.96%
$13.25 million $26,515
Jun 4, 7 PM $10.45
-0.19%
$13.35 million $27,247
Jun 4, 6 PM $10.47
+0.00%
$13.38 million $27,461
Jun 4, 5 PM $10.47
+0.19%
$13.38 million $27,533
Jun 4, 4 PM $10.45
+0.00%
$13.35 million $27,416
Jun 4, 3 PM $10.45
+0.87%
$13.35 million $28,891
Jun 4, 2 PM $10.38
-0.38%
$13.26 million $28,571
Jun 4, 1 PM $10.39
-0.57%
$13.28 million $28,429
Jun 4, 12 PM $10.43
-0.29%
$13.33 million $28,343
Jun 4, 11 AM $10.48
-0.66%
$13.39 million $27,305
Jun 4, 10 AM $10.53
+0.10%
$13.46 million $26,824
Jun 4, 9 AM $10.52
+0.10%
$13.44 million $26,793
Jun 4, 8 AM $10.52
-0.66%
$13.44 million $27,005
Jun 4, 7 AM $10.58
+0.09%
$13.52 million $26,471
Jun 4, 6 AM $10.57
-0.19%
$13.51 million $26,500
Jun 4, 5 AM $10.57
-0.28%
$13.51 million $28,107
Jun 4, 4 AM $10.6
+0.47%
$13.55 million $31,120
Jun 4, 3 AM $10.55
+0.29%
$13.48 million $31,033
Jun 4, 2 AM $10.52
-4.62%
$13.44 million $32,088
Jun 4, 1 AM $11.03
-3.16%
$14.09 million $27,587
Jun 4, 12 AM $11.39
-0.52%
$14.56 million $25,011
Jun 3, 11 PM $11.45
-0.61%
$14.63 million $24,947
Jun 3, 10 PM $11.52
-1.54%
$14.72 million $26,056
Jun 3, 9 PM $11.69
+0.95%
$14.94 million $26,880
Jun 3, 8 PM $11.58
-1.19%
$14.8 million $26,352
Jun 3, 7 PM $11.72
-0.17%
$14.98 million $25,021
Jun 3, 6 PM $11.74
+0.00%
$15 million $26,897
Jun 3, 5 PM $11.76
-0.08%
$15.03 million $28,585
Jun 3, 4 PM $11.74
-1.51%
$15 million $28,843
Jun 3, 3 PM $11.92
-0.08%
$15.23 million $28,061
Jun 3, 2 PM $11.93
-0.33%
$15.25 million $29,528
Jun 3, 1 PM $11.96
+0.00%
$15.28 million $31,181
Jun 3, 12 PM $11.97
-0.50%
$15.3 million $31,220
Jun 3, 11 AM $12
+0.00%
$15.33 million $30,884
Jun 3, 10 AM $12.03
+0.17%
$15.37 million $30,926
Jun 3, 9 AM $12.01
-0.33%
$15.35 million $31,140
Jun 3, 8 AM $12.05
-0.08%
$15.4 million $31,531
Jun 3, 7 AM $12.03
+0.00%
$15.37 million $31,558
Jun 3, 6 AM $12.03
+1.43%
$15.37 million $31,727
Jun 3, 5 AM $11.86
+2.15%
$15.16 million $30,361
Jun 3, 4 AM $11.61
+0.43%
$14.84 million $27,684
Jun 3, 3 AM $11.56
-1.45%
$14.77 million $28,022
Jun 3, 2 AM $11.73
+0.00%
$14.99 million $27,516
Jun 3, 1 AM $11.73
+0.77%
$14.99 million $28,513