Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $30.65
+0.04%
$117.06 million $39,039
Oct 31, 5 AM $30.56
-0.16%
$116.73 million $43,274
Oct 31, 4 AM $30.61
-0.70%
$116.91 million $44,893
Oct 31, 3 AM $30.79
+0.09%
$117.61 million $44,440
Oct 31, 2 AM $30.74
-0.02%
$117.4 million $55,602
Oct 31, 1 AM $30.74
-0.09%
$117.42 million $58,521
Oct 31, 12 AM $30.77
+0.30%
$117.52 million $73,305
Oct 30, 11 PM $30.68
+1.09%
$117.17 million $87,552
Oct 30, 10 PM $30.35
+0.32%
$115.91 million $90,136
Oct 30, 9 PM $30.28
+0.84%
$115.65 million $92,458
Oct 30, 8 PM $30.03
+0.73%
$114.69 million $98,257
Oct 30, 7 PM $29.81
+0.21%
$113.85 million $106,251
Oct 30, 6 PM $29.75
-1.18%
$113.62 million $105,916
Oct 30, 5 PM $30.1
+0.40%
$114.97 million $105,077
Oct 30, 4 PM $29.98
+0.00%
$114.51 million $111,369
Oct 30, 3 PM $29.98
+0.41%
$114.52 million $113,345
Oct 30, 2 PM $29.83
+0.02%
$113.95 million $114,618
Oct 30, 1 PM $29.83
-0.51%
$113.92 million $123,175
Oct 30, 12 PM $29.98
+0.20%
$114.51 million $127,367
Oct 30, 11 AM $29.94
+0.03%
$114.37 million $127,048
Oct 30, 10 AM $29.94
-0.05%
$114.34 million $127,150
Oct 30, 9 AM $29.95
-0.63%
$114.4 million $129,017
Oct 30, 8 AM $30.14
+0.20%
$115.12 million $128,357
Oct 30, 7 AM $30.05
-0.36%
$114.8 million $129,683
Oct 30, 6 AM $30.14
+0.81%
$115.11 million $129,790
Oct 30, 5 AM $29.86
-0.55%
$114.07 million $126,695
Oct 30, 4 AM $30.03
+0.86%
$114.71 million $126,493
Oct 30, 3 AM $29.8
+1.90%
$113.82 million $129,369
Oct 30, 2 AM $29.22
+0.56%
$111.62 million $119,697
Oct 30, 1 AM $29.06
-0.09%
$111 million $122,839
Oct 30, 12 AM $29.1
-2.85%
$111.15 million $111,258
Oct 29, 11 PM $29.93
-0.64%
$114.31 million $101,311
Oct 29, 10 PM $30.12
-0.61%
$115.05 million $93,540
Oct 29, 9 PM $30.3
-1.10%
$115.75 million $91,846
Oct 29, 8 PM $30.64
-3.61%
$117.04 million $86,236
Oct 29, 7 PM $31.79
+0.19%
$121.43 million $80,642
Oct 29, 6 PM $31.73
+0.05%
$121.2 million $82,359
Oct 29, 5 PM $31.72
-1.17%
$121.14 million $84,577
Oct 29, 4 PM $31.94
-0.67%
$122.01 million $76,075
Oct 29, 3 PM $32.16
+1.10%
$122.83 million $74,228
Oct 29, 2 PM $31.81
+1.14%
$121.49 million $70,445
Oct 29, 1 PM $31.45
+0.67%
$120.12 million $61,143
Oct 29, 12 PM $31.23
+0.23%
$119.3 million $57,158
Oct 29, 11 AM $31.16
+0.00%
$119.03 million $60,614
Oct 29, 10 AM $31.16
+0.95%
$119.03 million $61,634
Oct 29, 9 AM $30.91
-0.12%
$118.06 million $60,623
Oct 29, 8 AM $30.89
+0.34%
$118 million $60,320
Oct 29, 7 AM $30.79
-0.75%
$117.6 million $59,575
Oct 29, 6 AM $31.02
-0.53%
$118.49 million $60,213
Oct 29, 5 AM $31.17
+0.38%
$119.06 million $59,195