lium Historical Data

SN51 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $19.79
+2.08%
$25.28 million $29,871
Aug 27, 1 AM $19.38
+0.43%
$24.77 million $26,511
Aug 27, 12 AM $19.26
+1.43%
$24.62 million $26,486
Aug 26, 11 PM $19
+0.64%
$24.28 million $24,919
Aug 26, 10 PM $18.82
-0.18%
$24.05 million $25,085
Aug 26, 9 PM $18.85
+0.60%
$24.09 million $25,687
Aug 26, 8 PM $18.74
-0.01%
$23.94 million $26,087
Aug 26, 7 PM $18.68
+0.07%
$23.87 million $27,336
Aug 26, 6 PM $18.68
-0.47%
$23.87 million $27,357
Aug 26, 5 PM $18.77
+0.74%
$23.99 million $27,442
Aug 26, 4 PM $18.63
+0.00%
$23.81 million $26,848
Aug 26, 3 PM $18.69
+0.06%
$23.89 million $26,561
Aug 26, 2 PM $18.72
-2.06%
$23.92 million $23,105
Aug 26, 1 PM $19.11
-0.27%
$24.42 million $22,070
Aug 26, 12 PM $19.25
+0.51%
$24.59 million $22,194
Aug 26, 11 AM $19.15
-0.25%
$24.47 million $22,447
Aug 26, 10 AM $19.2
+1.72%
$24.53 million $22,640
Aug 26, 9 AM $18.87
-1.20%
$24.11 million $21,940
Aug 26, 8 AM $19.1
+0.38%
$24.41 million $22,897
Aug 26, 7 AM $19.03
+0.11%
$24.31 million $23,638
Aug 26, 6 AM $19
+0.68%
$24.29 million $24,227
Aug 26, 5 AM $18.86
-0.84%
$24.1 million $23,696
Aug 26, 4 AM $19.02
+0.27%
$24.3 million $23,532
Aug 26, 3 AM $18.89
+0.13%
$24.14 million $23,089
Aug 26, 2 AM $18.94
+0.37%
$24.2 million $23,571
Aug 26, 1 AM $18.87
+0.85%
$24.11 million $24,128
Aug 26, 12 AM $18.71
+0.09%
$23.91 million $23,537
Aug 25, 11 PM $18.74
-0.40%
$23.94 million $24,026
Aug 25, 10 PM $18.81
+0.99%
$24.04 million $23,412
Aug 25, 9 PM $18.63
-1.16%
$23.8 million $24,182
Aug 25, 8 PM $18.92
-0.88%
$24.18 million $23,674
Aug 25, 7 PM $19.03
-0.56%
$24.32 million $22,970
Aug 25, 6 PM $19.14
+0.11%
$24.46 million $27,442
Aug 25, 5 PM $19.05
-0.44%
$24.35 million $27,438
Aug 25, 4 PM $19.14
+0.02%
$24.46 million $27,722
Aug 25, 3 PM $19.13
-0.36%
$24.45 million $28,111
Aug 25, 2 PM $19.15
+0.72%
$24.48 million $29,197
Aug 25, 1 PM $19.07
-0.49%
$24.37 million $29,900
Aug 25, 12 PM $19.17
+0.50%
$24.49 million $31,359
Aug 25, 11 AM $19.07
+0.13%
$24.37 million $31,911
Aug 25, 10 AM $19.03
-0.34%
$24.32 million $31,999
Aug 25, 9 AM $19.1
-0.53%
$24.41 million $31,444
Aug 25, 8 AM $19.2
-0.86%
$24.54 million $30,194
Aug 25, 7 AM $19.36
-1.02%
$24.74 million $29,302
Aug 25, 6 AM $19.65
-0.34%
$25.11 million $28,884
Aug 25, 5 AM $19.72
+0.55%
$25.2 million $29,497
Aug 25, 4 AM $19.58
+0.40%
$25.02 million $29,468
Aug 25, 3 AM $19.57
+0.10%
$25.01 million $29,575
Aug 25, 2 AM $19.55
+0.64%
$24.98 million $29,874
Aug 25, 1 AM $19.43
+0.32%
$24.83 million $30,985