lium Historical Data

SN51 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $14.24
+0.42%
$18.2 million $27,806
Mar 26, 6 PM $14.16
+0.93%
$18.09 million $29,043
Mar 26, 5 PM $14.03
+0.07%
$17.93 million $30,054
Mar 26, 4 PM $14.02
-0.50%
$17.92 million $31,566
Mar 26, 3 PM $14.09
-1.40%
$18.01 million $31,557
Mar 26, 2 PM $14.29
+1.20%
$18.26 million $30,802
Mar 26, 1 PM $14.12
+1.66%
$18.04 million $29,728
Mar 26, 12 PM $13.89
-0.22%
$17.75 million $31,832
Mar 26, 11 AM $13.92
+0.00%
$17.79 million $35,712
Mar 26, 10 AM $13.92
-0.07%
$17.79 million $41,593
Mar 26, 9 AM $13.93
-0.85%
$17.8 million $43,500
Mar 26, 8 AM $14.05
+0.21%
$17.95 million $43,628
Mar 26, 7 AM $14.02
-0.71%
$17.92 million $46,127
Mar 26, 6 AM $14.12
-0.28%
$18.04 million $45,734
Mar 26, 5 AM $14.12
-0.42%
$18.04 million $45,777
Mar 26, 4 AM $14.18
+0.35%
$18.12 million $45,643
Mar 26, 3 AM $14.13
-3.15%
$18.06 million $45,659
Mar 26, 2 AM $14.59
+0.55%
$18.64 million $42,689
Mar 26, 1 AM $14.46
+1.54%
$18.48 million $41,985
Mar 26, 12 AM $14.24
+0.14%
$18.2 million $40,381
Mar 25, 11 PM $14.22
+0.57%
$18.17 million $41,753
Mar 25, 10 PM $14.14
-1.46%
$18.07 million $41,857
Mar 25, 9 PM $14.35
-0.69%
$18.34 million $41,323
Mar 25, 8 PM $14.4
-1.30%
$18.4 million $42,497
Mar 25, 7 PM $14.59
-1.75%
$18.64 million $47,214
Mar 25, 6 PM $14.85
-1.39%
$18.98 million $46,026
Mar 25, 5 PM $15.06
+1.35%
$19.24 million $46,880
Mar 25, 4 PM $14.92
-0.07%
$19.07 million $46,194
Mar 25, 3 PM $14.93
+0.13%
$19.08 million $47,069
Mar 25, 2 PM $14.91
-0.13%
$19.05 million $47,031
Mar 25, 1 PM $14.88
+3.05%
$19.01 million $47,818
Mar 25, 12 PM $14.44
-3.22%
$18.45 million $44,058
Mar 25, 11 AM $14.92
+2.26%
$19.07 million $41,037
Mar 25, 10 AM $14.59
+2.46%
$18.64 million $36,060
Mar 25, 9 AM $14.24
+0.07%
$18.2 million $35,098
Mar 25, 8 AM $14.23
+1.93%
$18.18 million $35,166
Mar 25, 7 AM $13.96
+0.58%
$17.84 million $33,381
Mar 25, 6 AM $13.88
+0.14%
$17.74 million $34,446
Mar 25, 5 AM $13.86
+0.00%
$17.71 million $34,793
Mar 25, 4 AM $13.86
-0.07%
$17.71 million $35,524
Mar 25, 3 AM $13.87
+0.87%
$17.72 million $35,753
Mar 25, 2 AM $13.75
-0.87%
$17.57 million $37,289
Mar 25, 1 AM $13.87
+0.00%
$17.72 million $39,442
Mar 25, 12 AM $13.87
+2.21%
$17.72 million $39,985
Mar 24, 11 PM $13.63
+0.15%
$17.42 million $40,186
Mar 24, 10 PM $13.61
+1.11%
$17.39 million $40,692
Mar 24, 9 PM $13.46
-1.32%
$17.2 million $39,962
Mar 24, 8 PM $13.68
+2.63%
$17.48 million $38,208
Mar 24, 7 PM $13.31
+0.91%
$17.01 million $32,343
Mar 24, 6 PM $13.17
+2.25%
$16.83 million $31,393