Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $14.3
-0.42%
$18.27 million $17,100
May 27, 5 PM $14.39
-1.03%
$18.39 million $16,577
May 27, 4 PM $14.54
+0.28%
$18.58 million $16,684
May 27, 3 PM $14.5
+0.49%
$18.53 million $16,511
May 27, 2 PM $14.43
-0.96%
$18.44 million $16,934
May 27, 1 PM $14.57
+0.28%
$18.62 million $16,370
May 27, 12 PM $14.53
-0.14%
$18.57 million $16,346
May 27, 11 AM $14.55
+0.21%
$18.59 million $16,505
May 27, 10 AM $14.52
-0.14%
$18.55 million $16,463
May 27, 9 AM $14.54
-1.29%
$18.58 million $16,994
May 27, 8 AM $14.73
+0.34%
$18.82 million $16,749
May 27, 7 AM $14.68
+0.00%
$18.76 million $17,215
May 27, 6 AM $14.68
-0.34%
$18.76 million $17,992
May 27, 5 AM $14.73
+0.34%
$18.82 million $18,234
May 27, 4 AM $14.73
+0.27%
$18.82 million $18,946
May 27, 3 AM $14.72
-0.27%
$18.81 million $20,172
May 27, 2 AM $14.76
-1.27%
$18.86 million $20,296
May 27, 1 AM $14.95
+0.47%
$19.1 million $19,373
May 27, 12 AM $14.88
+0.34%
$19.01 million $19,587
May 26, 11 PM $14.82
-0.20%
$18.94 million $20,034
May 26, 10 PM $14.85
-0.13%
$18.98 million $19,998
May 26, 9 PM $14.87
+0.13%
$19 million $20,096
May 26, 8 PM $14.85
-0.07%
$18.98 million $20,070
May 26, 7 PM $14.9
+0.07%
$19.04 million $20,560
May 26, 6 PM $14.89
+0.00%
$19.03 million $21,393
May 26, 5 PM $14.93
-0.80%
$19.08 million $21,317
May 26, 4 PM $15.05
+0.27%
$19.23 million $20,442
May 26, 3 PM $15.01
-0.46%
$19.18 million $20,019
May 26, 2 PM $15.08
+0.00%
$19.27 million $19,363
May 26, 1 PM $15.08
+0.20%
$19.27 million $18,962
May 26, 12 PM $15.05
-0.20%
$19.23 million $18,935
May 26, 11 AM $15.08
+0.00%
$19.27 million $18,752
May 26, 10 AM $15.12
+0.40%
$19.32 million $18,840
May 26, 9 AM $15.06
+1.07%
$19.24 million $18,845
May 26, 8 AM $14.9
+0.20%
$19.04 million $19,362
May 26, 7 AM $14.87
-0.47%
$19 million $19,268
May 26, 6 AM $14.94
-0.47%
$19.09 million $18,546
May 26, 5 AM $15.01
+0.74%
$19.18 million $18,563
May 26, 4 AM $14.9
+1.98%
$19.04 million $18,084
May 26, 3 AM $14.61
-0.20%
$18.67 million $17,674
May 26, 2 AM $14.64
-0.20%
$18.71 million $17,537
May 26, 1 AM $14.71
-0.61%
$18.8 million $17,466
May 26, 12 AM $14.8
-0.20%
$18.91 million $17,058
May 25, 11 PM $14.88
+0.00%
$19.01 million $16,836
May 25, 10 PM $14.85
-0.74%
$18.98 million $16,883
May 25, 9 PM $14.96
+0.40%
$19.12 million $16,732
May 25, 8 PM $14.9
+0.20%
$19.04 million $17,824
May 25, 7 PM $14.87
+1.02%
$19 million $17,412
May 25, 6 PM $14.67
-0.34%
$18.75 million $16,618
May 25, 5 PM $14.72
+0.00%
$18.81 million $16,657