Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $14.06
+1.74%
$17.97 million $26,029
May 23, 2 PM $13.83
+1.69%
$17.67 million $24,293
May 23, 1 PM $13.6
+0.82%
$17.38 million $24,827
May 23, 12 PM $13.49
+0.22%
$17.24 million $24,008
May 23, 11 AM $13.46
-0.22%
$17.2 million $24,946
May 23, 10 AM $13.46
+0.00%
$17.2 million $27,055
May 23, 9 AM $13.46
-0.22%
$17.2 million $27,076
May 23, 8 AM $13.46
-0.22%
$17.2 million $27,169
May 23, 7 AM $13.46
-2.60%
$17.2 million $27,378
May 23, 6 AM $13.84
+0.07%
$17.69 million $24,714
May 23, 5 AM $13.86
+0.00%
$17.71 million $24,751
May 23, 4 AM $13.86
+0.00%
$17.71 million $24,650
May 23, 3 AM $13.86
+0.00%
$17.71 million $25,663
May 23, 2 AM $13.86
+0.22%
$17.71 million $25,639
May 23, 1 AM $13.83
+0.07%
$17.67 million $25,613
May 23, 12 AM $13.86
-0.43%
$17.71 million $26,166
May 22, 11 PM $13.92
-2.04%
$17.79 million $26,483
May 22, 10 PM $14.19
-0.07%
$18.13 million $24,672
May 22, 9 PM $14.2
-0.28%
$18.15 million $24,750
May 22, 8 PM $14.21
-0.49%
$18.16 million $24,819
May 22, 7 PM $14.22
-2.00%
$18.17 million $24,849
May 22, 6 PM $14.55
-1.02%
$18.59 million $22,443
May 22, 5 PM $14.7
+0.27%
$18.78 million $21,551
May 22, 4 PM $14.66
-0.14%
$18.73 million $24,298
May 22, 3 PM $14.68
-0.41%
$18.76 million $24,226
May 22, 2 PM $14.74
-1.73%
$18.84 million $23,895
May 22, 1 PM $15
-0.33%
$19.17 million $22,369
May 22, 12 PM $15.05
+0.60%
$19.23 million $22,096
May 22, 11 AM $14.96
+2.19%
$19.12 million $21,131
May 22, 10 AM $14.64
+0.00%
$18.71 million $18,995
May 22, 9 AM $14.64
+0.00%
$18.71 million $23,423
May 22, 8 AM $14.64
-0.48%
$18.71 million $23,420
May 22, 7 AM $14.71
+0.14%
$18.8 million $25,446
May 22, 6 AM $14.69
+0.41%
$18.77 million $25,590
May 22, 5 AM $14.63
+0.00%
$18.7 million $26,604
May 22, 4 AM $14.63
+0.62%
$18.7 million $26,834
May 22, 3 AM $14.54
+0.21%
$18.58 million $25,869
May 22, 2 AM $14.51
+0.07%
$18.54 million $26,385
May 22, 1 AM $14.54
-0.21%
$18.58 million $26,383
May 22, 12 AM $14.58
-0.82%
$18.63 million $25,808
May 21, 11 PM $14.7
-0.41%
$18.78 million $25,002
May 21, 10 PM $14.76
-0.27%
$18.86 million $24,313
May 21, 9 PM $14.76
-0.27%
$18.86 million $24,245
May 21, 8 PM $14.76
-0.27%
$18.86 million $24,238
May 21, 7 PM $14.76
-0.07%
$18.86 million $24,163
May 21, 6 PM $14.77
-0.27%
$18.87 million $24,048
May 21, 5 PM $14.81
+2.49%
$18.93 million $23,511
May 21, 4 PM $14.45
+0.00%
$18.47 million $21,207
May 21, 3 PM $14.49
+0.21%
$18.52 million $21,441
May 21, 2 PM $14.46
-0.55%
$18.48 million $23,206