lium Historical Data

SN51 Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $11.26
+0.27%
$14.39 million $42,660
Mar 20, 2 PM $11.23
-1.06%
$14.35 million $42,628
Mar 20, 1 PM $11.35
+0.09%
$14.5 million $41,146
Mar 20, 12 PM $11.34
+0.09%
$14.49 million $41,533
Mar 20, 11 AM $11.34
-1.99%
$14.49 million $42,025
Mar 20, 10 AM $11.58
-1.36%
$14.8 million $40,594
Mar 20, 9 AM $11.74
-3.45%
$15 million $39,469
Mar 20, 8 AM $12.16
+0.00%
$15.54 million $38,127
Mar 20, 7 AM $12.16
+0.41%
$15.54 million $37,012
Mar 20, 6 AM $12.11
-0.16%
$15.48 million $38,815
Mar 20, 5 AM $12.08
+2.11%
$15.44 million $38,866
Mar 20, 4 AM $11.86
+3.13%
$15.16 million $34,786
Mar 20, 3 AM $11.53
+1.95%
$14.73 million $30,656
Mar 20, 2 AM $11.31
-0.35%
$14.45 million $31,614
Mar 20, 1 AM $11.3
-0.35%
$14.44 million $32,070
Mar 20, 12 AM $11.34
+0.80%
$14.49 million $32,427
Mar 19, 11 PM $11.25
+2.46%
$14.38 million $31,207
Mar 19, 10 PM $10.98
+3.00%
$14.03 million $28,293
Mar 19, 9 PM $10.71
+4.08%
$13.69 million $26,168
Mar 19, 8 PM $10.29
+1.28%
$13.15 million $22,680
Mar 19, 7 PM $10.16
+0.99%
$12.98 million $21,412
Mar 19, 6 PM $10.02
-0.10%
$12.8 million $20,705
Mar 19, 5 PM $10.03
+0.80%
$12.82 million $21,642
Mar 19, 4 PM $9.95
-0.60%
$12.71 million $22,602
Mar 19, 3 PM $10.01
-0.50%
$12.79 million $22,500
Mar 19, 2 PM $10.06
+0.50%
$12.86 million $22,606
Mar 19, 1 PM $9.97
-0.99%
$12.74 million $23,291
Mar 19, 12 PM $10.02
-1.09%
$12.8 million $23,215
Mar 19, 11 AM $10.09
-0.79%
$12.89 million $25,238
Mar 19, 10 AM $10.17
+0.00%
$13 million $24,772
Mar 19, 9 AM $10.17
-1.45%
$13 million $24,772
Mar 19, 8 AM $10.32
-0.67%
$13.19 million $23,320
Mar 19, 7 AM $10.36
-2.26%
$13.24 million $22,864
Mar 19, 6 AM $10.62
-0.56%
$13.57 million $20,816
Mar 19, 5 AM $10.68
+0.38%
$13.65 million $20,716
Mar 19, 4 AM $10.64
+0.19%
$13.6 million $20,734
Mar 19, 3 AM $10.67
-1.39%
$13.63 million $20,765
Mar 19, 2 AM $10.88
-0.55%
$13.9 million $18,488
Mar 19, 1 AM $10.94
-0.45%
$13.98 million $17,939
Mar 19, 12 AM $10.99
+0.64%
$14.04 million $17,552
Mar 18, 11 PM $10.92
-0.36%
$13.95 million $17,245
Mar 18, 10 PM $10.96
+0.46%
$14.01 million $17,760
Mar 18, 9 PM $10.96
+0.18%
$14.01 million $17,911
Mar 18, 8 PM $10.89
+0.00%
$13.92 million $17,798
Mar 18, 7 PM $10.94
+0.27%
$13.98 million $17,882
Mar 18, 6 PM $10.95
+1.11%
$13.99 million $18,651
Mar 18, 5 PM $10.83
-0.55%
$13.84 million $18,942
Mar 18, 4 PM $10.89
-0.37%
$13.92 million $18,143
Mar 18, 3 PM $10.97
+0.73%
$14.02 million $18,189
Mar 18, 2 PM $10.89
-1.54%
$13.92 million $18,968