Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $14.54
+0.00%
$18.58 million $23,905
May 21, 12 PM $14.54
+0.14%
$18.58 million $24,217
May 21, 11 AM $14.52
-0.21%
$18.55 million $24,462
May 21, 10 AM $14.55
-2.02%
$18.59 million $24,408
May 21, 9 AM $14.81
+0.00%
$18.93 million $19,965
May 21, 8 AM $14.81
+1.86%
$18.93 million $19,998
May 21, 7 AM $14.54
+0.21%
$18.58 million $17,885
May 21, 6 AM $14.51
+0.90%
$18.54 million $17,394
May 21, 5 AM $14.38
+0.63%
$18.38 million $16,447
May 21, 4 AM $14.29
+0.00%
$18.26 million $16,244
May 21, 3 AM $14.29
+0.63%
$18.26 million $16,136
May 21, 2 AM $14.16
+0.00%
$18.09 million $15,747
May 21, 1 AM $14.19
+0.21%
$18.13 million $15,754
May 21, 12 AM $14.16
-0.21%
$18.09 million $15,951
May 20, 11 PM $14.19
+0.21%
$18.13 million $16,076
May 20, 10 PM $14.16
+0.00%
$18.09 million $16,201
May 20, 9 PM $14.16
-0.21%
$18.09 million $16,164
May 20, 8 PM $14.19
+0.00%
$18.13 million $16,155
May 20, 7 PM $14.19
+0.00%
$18.13 million $16,279
May 20, 6 PM $14.19
+0.00%
$18.13 million $16,393
May 20, 5 PM $14.19
+0.64%
$18.13 million $16,468
May 20, 4 PM $14.1
+0.07%
$18.02 million $16,062
May 20, 3 PM $14.09
+1.29%
$18.01 million $15,891
May 20, 2 PM $13.87
+1.24%
$17.72 million $14,209
May 20, 1 PM $13.7
+0.00%
$17.51 million $13,040
May 20, 12 PM $13.66
+0.07%
$17.46 million $12,623
May 20, 11 AM $13.65
+0.07%
$17.44 million $12,377
May 20, 10 AM $13.64
+0.00%
$17.43 million $12,418
May 20, 9 AM $13.64
-0.07%
$17.43 million $12,313
May 20, 8 AM $13.65
+0.29%
$17.44 million $12,183
May 20, 7 AM $13.61
+0.00%
$17.39 million $12,049
May 20, 6 AM $13.65
+0.29%
$17.44 million $11,971
May 20, 5 AM $13.61
-0.29%
$17.39 million $11,778
May 20, 4 AM $13.65
+0.22%
$17.44 million $11,783
May 20, 3 AM $13.65
+0.00%
$17.44 million $11,743
May 20, 2 AM $13.65
+0.15%
$17.44 million $11,622
May 20, 1 AM $13.63
-0.15%
$17.42 million $11,677
May 20, 12 AM $13.65
-0.22%
$17.44 million $11,491
May 19, 11 PM $13.68
-0.15%
$17.48 million $11,473
May 19, 10 PM $13.66
-0.07%
$17.46 million $11,472
May 19, 9 PM $13.67
-0.22%
$17.47 million $12,904
May 19, 8 PM $13.7
+0.00%
$17.51 million $13,136
May 19, 7 PM $13.7
+0.00%
$17.51 million $13,206
May 19, 6 PM $13.7
+0.29%
$17.51 million $13,496
May 19, 5 PM $13.66
+0.00%
$17.46 million $14,123
May 19, 4 PM $13.66
-0.15%
$17.46 million $14,146
May 19, 3 PM $13.72
+0.29%
$17.53 million $14,109
May 19, 2 PM $13.71
-0.07%
$17.52 million $14,325
May 19, 1 PM $13.72
-0.15%
$17.53 million $14,357
May 19, 12 PM $13.74
+0.37%
$17.56 million $14,450