lium Historical Data

SN51 Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $10.89
-1.54%
$13.92 million $18,968
Mar 18, 1 PM $11.06
+0.55%
$14.13 million $18,311
Mar 18, 12 PM $11.02
-2.91%
$14.08 million $17,962
Mar 18, 11 AM $11.35
-0.35%
$14.5 million $15,682
Mar 18, 10 AM $11.39
+0.26%
$14.56 million $15,536
Mar 18, 9 AM $11.34
+0.18%
$14.49 million $15,585
Mar 18, 8 AM $11.28
-0.44%
$14.41 million $15,574
Mar 18, 7 AM $11.3
-0.09%
$14.44 million $15,721
Mar 18, 6 AM $11.31
+0.09%
$14.45 million $16,188
Mar 18, 5 AM $11.3
-0.53%
$14.44 million $16,221
Mar 18, 4 AM $11.36
+0.80%
$14.52 million $17,524
Mar 18, 3 AM $11.27
-0.27%
$14.4 million $17,632
Mar 18, 2 AM $11.3
-0.09%
$14.44 million $17,589
Mar 18, 1 AM $11.33
-0.53%
$14.48 million $17,897
Mar 18, 12 AM $11.39
+0.71%
$14.56 million $17,801
Mar 17, 11 PM $11.33
-0.53%
$14.48 million $17,597
Mar 17, 10 PM $11.39
-0.52%
$14.56 million $17,191
Mar 17, 9 PM $11.45
+0.09%
$14.63 million $17,083
Mar 17, 8 PM $11.44
+0.00%
$14.62 million $17,619
Mar 17, 7 PM $11.44
+1.15%
$14.62 million $17,535
Mar 17, 6 PM $11.31
+0.89%
$14.45 million $17,592
Mar 17, 5 PM $11.21
+0.45%
$14.32 million $18,478
Mar 17, 4 PM $11.16
-0.18%
$14.26 million $18,722
Mar 17, 3 PM $11.18
-0.53%
$14.27 million $19,344
Mar 17, 2 PM $11.24
-0.35%
$14.36 million $19,871
Mar 17, 1 PM $11.24
+0.18%
$14.36 million $20,612
Mar 17, 12 PM $11.22
-0.71%
$14.34 million $21,702
Mar 17, 11 AM $11.3
-0.18%
$14.44 million $21,773
Mar 17, 10 AM $11.32
+0.18%
$14.47 million $22,156
Mar 17, 9 AM $11.3
-0.18%
$14.44 million $23,345
Mar 17, 8 AM $11.29
-0.70%
$14.43 million $26,054
Mar 17, 7 AM $11.35
+0.53%
$14.5 million $25,949
Mar 17, 6 AM $11.29
+0.44%
$14.43 million $25,720
Mar 17, 5 AM $11.29
-1.31%
$14.43 million $26,293
Mar 17, 4 AM $11.44
+0.09%
$14.62 million $25,127
Mar 17, 3 AM $11.43
+0.09%
$14.61 million $25,038
Mar 17, 2 AM $11.42
+0.35%
$14.59 million $25,085
Mar 17, 1 AM $11.38
+0.09%
$14.54 million $24,705
Mar 17, 12 AM $11.37
-0.18%
$14.53 million $25,886
Mar 16, 11 PM $11.39
+0.00%
$14.56 million $26,768
Mar 16, 10 PM $11.39
-0.18%
$14.56 million $26,896
Mar 16, 9 PM $11.41
+0.88%
$14.58 million $28,292
Mar 16, 8 PM $11.31
+0.18%
$14.45 million $29,160
Mar 16, 7 PM $11.32
-0.18%
$14.47 million $29,831
Mar 16, 6 PM $11.38
-1.81%
$14.54 million $30,623
Mar 16, 5 PM $11.59
-1.19%
$14.81 million $32,182
Mar 16, 4 PM $11.67
-1.52%
$14.91 million $31,696
Mar 16, 3 PM $11.85
-0.67%
$15.14 million $31,076
Mar 16, 2 PM $11.93
+0.08%
$15.25 million $31,622
Mar 16, 1 PM $11.92
+1.36%
$15.23 million $33,540