lium Historical Data

SN51 Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $11.92
+1.36%
$15.23 million $33,540
Mar 16, 12 PM $11.76
+0.09%
$15.03 million $32,489
Mar 16, 11 AM $11.75
+1.12%
$15.02 million $32,301
Mar 16, 10 AM $11.64
+0.69%
$14.87 million $32,860
Mar 16, 9 AM $11.56
+2.66%
$14.77 million $32,010
Mar 16, 8 AM $11.26
+0.45%
$14.39 million $30,878
Mar 16, 7 AM $11.27
+0.27%
$14.4 million $31,847
Mar 16, 6 AM $11.2
-0.97%
$14.31 million $32,012
Mar 16, 5 AM $11.31
+0.35%
$14.45 million $33,548
Mar 16, 4 AM $11.32
+0.27%
$14.47 million $33,525
Mar 16, 3 AM $11.34
+0.44%
$14.49 million $34,252
Mar 16, 2 AM $11.29
-0.44%
$14.43 million $36,302
Mar 16, 1 AM $11.34
-0.61%
$14.49 million $36,632
Mar 16, 12 AM $11.41
-1.81%
$14.58 million $39,174
Mar 15, 11 PM $11.62
+0.43%
$14.85 million $39,692
Mar 15, 10 PM $11.57
-1.11%
$14.79 million $40,201
Mar 15, 9 PM $11.72
+1.74%
$14.98 million $38,747
Mar 15, 8 PM $11.52
+0.00%
$14.72 million $38,353
Mar 15, 7 PM $11.59
-0.94%
$14.81 million $37,661
Mar 15, 6 PM $11.7
+4.00%
$14.95 million $36,483
Mar 15, 5 PM $11.24
+0.27%
$14.36 million $32,460
Mar 15, 4 PM $11.21
+0.00%
$14.32 million $32,690
Mar 15, 3 PM $11.21
+1.17%
$14.32 million $32,736
Mar 15, 2 PM $11.08
+2.88%
$14.16 million $30,879
Mar 15, 1 PM $10.77
+0.00%
$13.76 million $28,072
Mar 15, 12 PM $10.72
+0.00%
$13.7 million $28,042
Mar 15, 11 AM $10.76
-0.46%
$13.75 million $27,964
Mar 15, 10 AM $10.81
-0.92%
$13.81 million $27,075
Mar 15, 9 AM $10.91
+1.58%
$13.94 million $26,812
Mar 15, 8 AM $10.74
+1.61%
$13.72 million $25,297
Mar 15, 7 AM $10.62
+0.38%
$13.57 million $24,406
Mar 15, 6 AM $10.6
-2.21%
$13.55 million $24,513
Mar 15, 5 AM $10.84
-0.46%
$13.85 million $22,884
Mar 15, 4 AM $10.85
-0.55%
$13.86 million $22,788
Mar 15, 3 AM $10.91
+2.63%
$13.94 million $21,987
Mar 15, 2 AM $10.63
+0.85%
$13.58 million $21,082
Mar 15, 1 AM $10.54
+3.94%
$13.47 million $20,859
Mar 15, 12 AM $10.14
+0.70%
$12.96 million $17,331
Mar 14, 11 PM $10.07
+1.51%
$12.87 million $15,962
Mar 14, 10 PM $9.92
-0.30%
$12.68 million $15,835
Mar 14, 9 PM $9.98
+2.99%
$12.75 million $15,916
Mar 14, 8 PM $9.69
-0.31%
$12.38 million $14,868
Mar 14, 7 PM $9.68
-0.62%
$12.37 million $14,910
Mar 14, 6 PM $9.74
-0.10%
$12.45 million $14,911
Mar 14, 5 PM $9.75
+1.67%
$12.46 million $15,157
Mar 14, 4 PM $9.59
-0.42%
$12.25 million $15,551
Mar 14, 3 PM $9.63
+0.21%
$12.31 million $15,577
Mar 14, 2 PM $9.65
+0.21%
$12.33 million $18,983
Mar 14, 1 PM $9.63
-0.10%
$12.31 million $19,969
Mar 14, 12 PM $9.64
-0.21%
$12.32 million $20,755