lium Historical Data

SN51 Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $9.64
-0.21%
$12.32 million $20,755
Mar 14, 11 AM $9.66
-0.21%
$12.34 million $20,758
Mar 14, 10 AM $9.68
-0.10%
$12.37 million $20,799
Mar 14, 9 AM $9.69
+0.41%
$12.38 million $21,765
Mar 14, 8 AM $9.65
-0.72%
$12.33 million $22,862
Mar 14, 7 AM $9.72
-0.92%
$12.42 million $23,072
Mar 14, 6 AM $9.81
-1.41%
$12.54 million $22,807
Mar 14, 5 AM $9.95
-0.40%
$12.71 million $22,080
Mar 14, 4 AM $9.99
+0.40%
$12.77 million $22,140
Mar 14, 3 AM $9.95
+2.16%
$12.71 million $22,160
Mar 14, 2 AM $9.74
+1.25%
$12.45 million $21,926
Mar 14, 1 AM $9.58
-0.31%
$12.24 million $22,224
Mar 14, 12 AM $9.61
-0.41%
$12.28 million $22,701
Mar 13, 11 PM $9.61
+0.95%
$12.28 million $23,580
Mar 13, 10 PM $9.48
-1.04%
$12.11 million $22,952
Mar 13, 9 PM $9.58
+0.63%
$12.24 million $22,865
Mar 13, 8 PM $9.52
+0.21%
$12.17 million $22,942
Mar 13, 7 PM $9.47
-0.94%
$12.1 million $22,878
Mar 13, 6 PM $9.56
-0.93%
$12.22 million $22,943
Mar 13, 5 PM $9.65
+1.05%
$12.33 million $22,634
Mar 13, 4 PM $9.55
+0.84%
$12.2 million $22,021
Mar 13, 3 PM $9.49
-6.04%
$12.13 million $22,465
Mar 13, 2 PM $10.1
+0.90%
$12.91 million $19,203
Mar 13, 1 PM $10.01
+1.62%
$12.79 million $18,556
Mar 13, 12 PM $9.87
+0.51%
$12.61 million $18,211
Mar 13, 11 AM $9.78
-0.81%
$12.5 million $18,238
Mar 13, 10 AM $9.86
+1.23%
$12.6 million $18,137
Mar 13, 9 AM $9.74
+2.31%
$12.45 million $17,668
Mar 13, 8 AM $9.52
+0.95%
$12.17 million $16,500
Mar 13, 7 AM $9.43
+0.00%
$12.05 million $16,215
Mar 13, 6 AM $9.4
-0.21%
$12.01 million $16,655
Mar 13, 5 AM $9.42
-0.21%
$12.04 million $16,882
Mar 13, 4 AM $9.44
+0.11%
$12.06 million $16,896
Mar 13, 3 AM $9.42
+0.86%
$12.04 million $16,973
Mar 13, 2 AM $9.34
+1.97%
$11.94 million $16,810
Mar 13, 1 AM $9.16
+1.89%
$11.71 million $15,762
Mar 13, 12 AM $8.99
+2.16%
$11.49 million $15,200
Mar 12, 11 PM $8.8
+0.00%
$11.25 million $14,282
Mar 12, 10 PM $8.8
+0.46%
$11.25 million $14,282
Mar 12, 9 PM $8.76
+0.46%
$11.19 million $14,677
Mar 12, 8 PM $8.72
-0.34%
$11.14 million $14,706
Mar 12, 7 PM $8.75
+0.23%
$11.18 million $14,732
Mar 12, 6 PM $8.74
-0.11%
$11.17 million $14,714
Mar 12, 5 PM $8.75
-0.57%
$11.18 million $14,699
Mar 12, 4 PM $8.8
+2.21%
$11.25 million $14,734
Mar 12, 3 PM $8.61
+0.35%
$11 million $14,345
Mar 12, 2 PM $8.54
-1.95%
$10.91 million $14,174
Mar 12, 1 PM $8.75
+1.04%
$11.18 million $13,909
Mar 12, 12 PM $8.69
+0.93%
$11.1 million $13,558
Mar 12, 11 AM $8.61
-0.46%
$11 million $13,616