lium Historical Data

SN51 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $19.43
+0.32%
$24.83 million $30,985
Aug 25, 12 AM $19.37
-0.17%
$24.75 million $30,956
Aug 24, 11 PM $19.4
-0.66%
$24.79 million $32,045
Aug 24, 10 PM $19.53
+0.38%
$24.95 million $33,032
Aug 24, 9 PM $19.45
-0.08%
$24.86 million $33,588
Aug 24, 8 PM $19.45
+0.68%
$24.85 million $33,426
Aug 24, 7 PM $19.38
-0.54%
$24.76 million $35,958
Aug 24, 6 PM $19.48
-0.21%
$24.89 million $33,224
Aug 24, 5 PM $19.52
+0.24%
$24.95 million $35,132
Aug 24, 4 PM $19.48
+0.12%
$24.89 million $35,394
Aug 24, 3 PM $19.45
+0.39%
$24.86 million $35,307
Aug 24, 2 PM $19.38
-0.62%
$24.76 million $34,487
Aug 24, 1 PM $19.43
-0.72%
$24.83 million $35,140
Aug 24, 12 PM $19.54
+1.12%
$24.97 million $36,315
Aug 24, 11 AM $19.25
+0.18%
$24.6 million $34,892
Aug 24, 10 AM $19.21
+0.18%
$24.55 million $35,181
Aug 24, 9 AM $19.18
+0.59%
$24.51 million $35,418
Aug 24, 8 AM $19.07
-0.34%
$24.37 million $35,550
Aug 24, 7 AM $19.13
+0.27%
$24.45 million $36,064
Aug 24, 6 AM $19.08
-0.96%
$24.39 million $36,023
Aug 24, 5 AM $19.27
+0.51%
$24.62 million $36,723
Aug 24, 4 AM $19.08
-0.18%
$24.38 million $36,300
Aug 24, 3 AM $19.11
-0.35%
$24.43 million $36,456
Aug 24, 2 AM $19.18
-0.72%
$24.51 million $36,383
Aug 24, 1 AM $19.32
-1.13%
$24.69 million $35,557
Aug 24, 12 AM $19.54
+0.19%
$24.97 million $35,944
Aug 23, 11 PM $19.47
-0.75%
$24.88 million $34,588
Aug 23, 10 PM $19.62
-0.24%
$25.07 million $33,619
Aug 23, 9 PM $19.67
+0.12%
$25.13 million $33,447
Aug 23, 8 PM $19.57
+1.18%
$25.01 million $33,872
Aug 23, 7 PM $19.34
+2.25%
$24.72 million $32,462
Aug 23, 6 PM $18.88
+1.19%
$24.13 million $35,809
Aug 23, 5 PM $18.66
+0.05%
$23.85 million $34,913
Aug 23, 4 PM $18.65
+0.30%
$23.84 million $34,582
Aug 23, 3 PM $18.6
-0.50%
$23.76 million $36,518
Aug 23, 2 PM $18.69
+1.82%
$23.88 million $36,606
Aug 23, 1 PM $18.36
+2.24%
$23.46 million $35,238
Aug 23, 12 PM $17.95
-0.14%
$22.94 million $31,737
Aug 23, 11 AM $17.98
+0.50%
$22.98 million $32,322
Aug 23, 10 AM $17.89
+0.56%
$22.86 million $31,594
Aug 23, 9 AM $17.79
+1.17%
$22.73 million $33,426
Aug 23, 8 AM $17.58
+0.20%
$22.47 million $32,890
Aug 23, 7 AM $17.55
+0.61%
$22.43 million $34,791
Aug 23, 6 AM $17.44
-0.80%
$22.29 million $35,162
Aug 23, 5 AM $17.58
+0.21%
$22.47 million $36,175
Aug 23, 4 AM $17.61
-0.51%
$22.51 million $42,387
Aug 23, 3 AM $17.73
-0.54%
$22.65 million $42,354
Aug 23, 2 AM $17.82
-0.47%
$22.78 million $51,726
Aug 23, 1 AM $17.87
-0.93%
$22.83 million $58,126
Aug 23, 12 AM $18.03
+0.39%
$23.04 million $58,900