Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $31.05
+0.52%
$118.61 million $57,474
Oct 29, 3 AM $30.89
+0.25%
$118 million $52,622
Oct 29, 2 AM $30.82
-1.78%
$117.71 million $53,017
Oct 29, 1 AM $31.4
-1.03%
$119.93 million $46,427
Oct 29, 12 AM $31.73
+0.95%
$121.18 million $44,470
Oct 28, 11 PM $31.43
-0.05%
$120.04 million $41,752
Oct 28, 10 PM $31.44
-0.08%
$120.1 million $45,522
Oct 28, 9 PM $31.47
+0.00%
$120.2 million $47,053
Oct 28, 8 PM $31.51
+0.45%
$120.36 million $45,570
Oct 28, 7 PM $31.37
+0.75%
$119.82 million $40,351
Oct 28, 6 PM $31.14
+1.17%
$118.94 million $38,877
Oct 28, 5 PM $30.78
+0.06%
$117.56 million $36,911
Oct 28, 4 PM $30.76
+0.05%
$117.49 million $40,157
Oct 28, 3 PM $30.74
-0.05%
$117.43 million $40,896
Oct 28, 2 PM $30.76
-0.16%
$117.49 million $42,992
Oct 28, 1 PM $30.79
-0.14%
$117.62 million $44,431
Oct 28, 12 PM $30.89
-0.94%
$117.97 million $43,680
Oct 28, 11 AM $31.18
-0.54%
$119.08 million $43,439
Oct 28, 10 AM $31.35
-0.02%
$119.74 million $43,521
Oct 28, 9 AM $31.32
-0.05%
$119.62 million $45,388
Oct 28, 8 AM $31.34
+0.69%
$119.69 million $46,390
Oct 28, 7 AM $31.12
-0.19%
$118.87 million $44,384
Oct 28, 6 AM $31.18
-0.11%
$119.1 million $43,837
Oct 28, 5 AM $31.23
-0.16%
$119.29 million $43,718
Oct 28, 4 AM $31.28
+0.16%
$119.48 million $43,956
Oct 28, 3 AM $31.27
+0.58%
$119.44 million $44,270
Oct 28, 2 AM $31.09
+0.28%
$118.75 million $43,028
Oct 28, 1 AM $30.92
+0.14%
$118.12 million $42,746
Oct 28, 12 AM $30.88
+0.12%
$117.95 million $42,538
Oct 27, 11 PM $30.81
-1.20%
$117.68 million $44,369
Oct 27, 10 PM $31.21
-0.08%
$119.21 million $41,730
Oct 27, 9 PM $31.22
+0.99%
$119.26 million $40,877
Oct 27, 8 PM $30.97
+0.21%
$118.3 million $38,377
Oct 27, 7 PM $30.91
+0.15%
$118.05 million $37,759
Oct 27, 6 PM $30.86
+0.12%
$117.87 million $38,338
Oct 27, 5 PM $30.88
+0.12%
$117.96 million $39,130
Oct 27, 4 PM $30.85
+0.21%
$117.82 million $36,571
Oct 27, 3 PM $30.74
-0.04%
$117.43 million $37,582
Oct 27, 2 PM $30.76
+0.93%
$117.48 million $35,716
Oct 27, 1 PM $30.47
+0.05%
$116.4 million $33,071
Oct 27, 12 PM $30.46
+1.03%
$116.33 million $34,853
Oct 27, 11 AM $30.15
+0.13%
$115.15 million $32,309
Oct 27, 10 AM $30.08
+0.52%
$114.89 million $31,182
Oct 27, 9 AM $29.87
-0.03%
$114.1 million $29,251
Oct 27, 8 AM $29.88
-0.06%
$114.13 million $29,742
Oct 27, 7 AM $29.95
+0.86%
$114.39 million $30,740
Oct 27, 6 AM $29.69
-0.22%
$113.41 million $29,825
Oct 27, 5 AM $29.76
+0.16%
$113.65 million $30,766
Oct 27, 4 AM $29.71
+0.18%
$113.48 million $32,470
Oct 27, 3 AM $29.66
-0.08%
$113.27 million $32,929