Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 PM $24.53
+0.00%
$93.71 million $50,118
1:31 PM $24.53
+0.00%
$93.71 million $50,144
1:30 PM $24.56
+0.00%
$93.71 million $50,111
1:29 PM $24.56
+0.00%
$93.82 million $50,151
1:28 PM $24.56
+0.00%
$93.82 million $50,151
1:27 PM $24.53
+0.00%
$93.82 million $50,971
1:26 PM $24.53
+0.00%
$93.82 million $50,971
1:25 PM $24.53
+0.00%
$93.82 million $51,007
1:24 PM $24.56
+0.00%
$93.82 million $50,977
1:23 PM $24.56
+0.00%
$93.82 million $51,015
1:22 PM $24.54
+0.00%
$93.82 million $50,989
1:21 PM $24.54
+0.00%
$93.82 million $50,989
1:20 PM $24.54
+0.00%
$93.82 million $51,020
1:19 PM $24.57
+0.00%
$93.85 million $50,991
1:18 PM $24.57
+0.00%
$93.85 million $50,991
1:17 PM $24.57
+0.00%
$93.85 million $50,991
1:16 PM $24.57
+0.00%
$93.85 million $50,992
1:15 PM $24.57
+0.00%
$93.85 million $50,992
1:14 PM $24.57
+0.00%
$93.85 million $50,992
1:13 PM $24.54
+0.00%
$93.85 million $50,999
1:12 PM $24.54
+0.00%
$93.85 million $50,999
1:11 PM $24.54
+0.00%
$93.85 million $50,999
1:10 PM $24.57
+0.00%
$93.85 million $50,991
1:09 PM $24.57
+0.00%
$93.85 million $50,991
1:08 PM $24.57
+0.06%
$93.85 million $51,012
1:07 PM $24.54
+0.00%
$93.85 million $50,976
1:06 PM $24.54
-0.18%
$93.85 million $50,976
1:05 PM $24.59
+0.00%
$93.85 million $53,428
1:04 PM $24.6
+0.00%
$93.96 million $53,347
1:03 PM $24.62
+0.00%
$93.96 million $53,278
1:02 PM $24.62
+0.00%
$93.96 million $53,298
1:01 PM $24.61
+0.00%
$93.96 million $53,277
1:00 PM $24.61
+0.00%
$93.96 million $53,307
12:59 PM $24.63
+0.00%
$94.07 million $53,074
12:58 PM $24.66
+0.00%
$94.07 million $52,946
12:57 PM $24.66
+0.00%
$94.07 million $52,982
12:56 PM $24.66
+0.00%
$94.07 million $52,962
12:55 PM $24.66
+0.00%
$94.07 million $52,962
12:54 PM $24.66
+0.00%
$94.21 million $52,962
12:53 PM $24.64
+0.00%
$94.21 million $52,968
12:52 PM $24.64
+0.00%
$94.21 million $53,018
12:51 PM $24.64
+0.00%
$94.21 million $53,038
12:50 PM $24.64
+0.00%
$94.21 million $53,038
12:49 PM $24.66
+0.00%
$94.21 million $53,014
12:48 PM $24.66
+0.00%
$94.21 million $53,043
12:47 PM $24.66
+0.00%
$94.21 million $53,043
12:46 PM $24.64
+0.00%
$94.21 million $53,011
12:45 PM $24.64
+0.00%
$94.21 million $53,040
12:44 PM $24.64
+0.00%
$94.1 million $53,040
12:43 PM $24.66
+0.00%
$94.1 million $53,007