lium Historical Data

SN51 Page 9
Download
Date Close Price change Market cap Trading volume
2:46 AM $23.18
+0.00%
$88.58 million $147,650
2:45 AM $23.28
+0.00%
$88.58 million $148,283
2:44 AM $23.26
+0.00%
$88.84 million $148,254
2:43 AM $23.26
-0.09%
$88.84 million $148,254
2:42 AM $23.19
+0.00%
$88.84 million $147,504
2:41 AM $23.19
-0.23%
$88.84 million $147,504
2:40 AM $23.19
-0.23%
$88.84 million $147,573
2:39 AM $23.19
+0.01%
$88.58 million $147,521
2:38 AM $23.24
+0.00%
$88.58 million $147,346
2:37 AM $23.19
+0.00%
$88.58 million $147,299
2:36 AM $23.17
+0.00%
$88.58 million $147,315
2:35 AM $23.17
+0.00%
$88.58 million $147,315
2:34 AM $23.17
+0.00%
$88.5 million $147,315
2:33 AM $23.17
-0.32%
$88.5 million $147,315
2:32 AM $23.19
-0.23%
$88.5 million $147,686
2:31 AM $23.19
-0.23%
$88.5 million $147,853
2:30 AM $23.19
-0.20%
$88.5 million $147,616
2:29 AM $23.17
+0.00%
$88.51 million $147,256
2:28 AM $23.17
+0.00%
$88.51 million $147,256
2:27 AM $23.17
+0.00%
$88.51 million $147,283
2:26 AM $23.17
+0.00%
$88.51 million $147,274
2:25 AM $23.17
+0.00%
$88.51 million $147,274
2:24 AM $23.17
+0.00%
$88.5 million $147,305
2:23 AM $23.17
-0.33%
$88.5 million $147,305
2:22 AM $23.16
-0.37%
$88.5 million $147,321
2:21 AM $23.18
-0.30%
$88.5 million $147,273
2:20 AM $23.18
-0.39%
$88.5 million $146,977
2:19 AM $23.32
+0.00%
$89.07 million $147,544
2:18 AM $23.32
+0.00%
$89.07 million $147,544
2:17 AM $23
+0.63%
$89.07 million $143,832
2:16 AM $23.04
+0.00%
$89.07 million $142,373
2:15 AM $23.04
+0.00%
$89.07 million $142,373
2:14 AM $23.04
+0.00%
$87.99 million $142,400
2:13 AM $23.04
+0.00%
$87.99 million $142,400
2:12 AM $23.06
+0.00%
$87.99 million $142,363
2:11 AM $23.21
+0.00%
$87.99 million $142,548
2:10 AM $23.21
+0.00%
$87.99 million $142,548
2:09 AM $23.19
+0.00%
$88.57 million $142,527
2:08 AM $23.19
+0.00%
$88.57 million $142,547
2:07 AM $23.19
+0.00%
$88.57 million $142,547
2:06 AM $23.21
+0.00%
$88.57 million $142,522
2:05 AM $23.21
+0.00%
$88.57 million $142,560
2:04 AM $23.21
+0.00%
$88.64 million $142,560
2:03 AM $23.21
+0.00%
$88.64 million $142,560
2:02 AM $23.19
+0.00%
$88.64 million $142,563
2:01 AM $23.19
+0.00%
$88.64 million $142,563
2:00 AM $23.19
+0.00%
$88.64 million $142,563
1:59 AM $23.21
+0.00%
$88.64 million $142,569
1:58 AM $23.21
+0.00%
$88.64 million $142,569
1:57 AM $23.19
+0.00%
$88.64 million $142,548