lium Historical Data

SN51 Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $8.61
-0.46%
$11 million $13,616
Mar 12, 10 AM $8.65
+2.25%
$11.05 million $13,593
Mar 12, 9 AM $8.46
-0.35%
$10.81 million $13,076
Mar 12, 8 AM $8.49
+0.35%
$10.85 million $13,157
Mar 12, 7 AM $8.49
+1.92%
$10.85 million $13,119
Mar 12, 6 AM $8.33
+1.22%
$10.64 million $12,593
Mar 12, 5 AM $8.26
+0.61%
$10.56 million $12,312
Mar 12, 4 AM $8.21
-0.24%
$10.49 million $12,369
Mar 12, 3 AM $8.23
-0.96%
$10.52 million $12,305
Mar 12, 2 AM $8.31
+0.12%
$10.62 million $12,221
Mar 12, 1 AM $8.3
-0.72%
$10.61 million $12,152
Mar 12, 12 AM $8.34
-0.24%
$10.66 million $12,072
Mar 11, 11 PM $8.36
-0.12%
$10.68 million $12,109
Mar 11, 10 PM $8.35
+0.24%
$10.67 million $12,007
Mar 11, 9 PM $8.33
+1.22%
$10.64 million $11,897
Mar 11, 8 PM $8.26
+0.12%
$10.56 million $11,473
Mar 11, 7 PM $8.27
+0.24%
$10.57 million $11,521
Mar 11, 6 PM $8.25
+0.49%
$10.54 million $11,985
Mar 11, 5 PM $8.24
-0.24%
$10.53 million $12,186
Mar 11, 4 PM $8.26
+0.49%
$10.56 million $12,264
Mar 11, 3 PM $8.22
-0.24%
$10.5 million $13,001
Mar 11, 2 PM $8.21
-0.61%
$10.49 million $13,028
Mar 11, 1 PM $8.26
+1.98%
$10.56 million $13,323
Mar 11, 12 PM $8.13
-0.12%
$10.39 million $13,304
Mar 11, 11 AM $8.1
-0.61%
$10.35 million $13,297
Mar 11, 10 AM $8.15
+0.62%
$10.41 million $13,211
Mar 11, 9 AM $8.1
+0.37%
$10.35 million $13,181
Mar 11, 8 AM $8.07
-0.49%
$10.31 million $13,098
Mar 11, 7 AM $8.11
+0.00%
$10.36 million $13,025
Mar 11, 6 AM $8.11
-0.25%
$10.36 million $13,040
Mar 11, 5 AM $8.14
-0.61%
$10.4 million $13,126
Mar 11, 4 AM $8.19
+0.12%
$10.47 million $13,012
Mar 11, 3 AM $8.21
-0.48%
$10.49 million $12,885
Mar 11, 2 AM $8.21
-0.48%
$10.49 million $13,148
Mar 11, 1 AM $8.21
-0.85%
$10.49 million $13,346
Mar 11, 12 AM $8.28
-0.24%
$10.58 million $13,316
Mar 10, 11 PM $8.33
+1.34%
$10.64 million $13,306
Mar 10, 10 PM $8.23
-0.84%
$10.52 million $13,256
Mar 10, 9 PM $8.3
-0.24%
$10.61 million $13,228
Mar 10, 8 PM $8.3
+0.00%
$10.61 million $13,225
Mar 10, 7 PM $8.3
-1.66%
$10.61 million $13,131
Mar 10, 6 PM $8.44
-1.17%
$10.79 million $12,585
Mar 10, 5 PM $8.56
+1.18%
$10.94 million $12,322
Mar 10, 4 PM $8.48
+2.66%
$10.84 million $12,115
Mar 10, 3 PM $8.25
-0.12%
$10.54 million $11,175
Mar 10, 2 PM $8.26
+1.23%
$10.56 million $11,063
Mar 10, 1 PM $8.16
-2.04%
$10.43 million $10,692
Mar 10, 12 PM $8.33
-0.36%
$10.64 million $10,539
Mar 10, 11 AM $8.36
+0.36%
$10.68 million $10,471
Mar 10, 10 AM $8.33
+0.00%
$10.64 million $10,575