Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $17.07
+0.00%
$21.81 million $20,318
May 4, 9 PM $17.07
+0.23%
$21.81 million $21,319
May 4, 8 PM $17.03
-0.06%
$21.76 million $22,540
May 4, 7 PM $17.04
-0.70%
$21.78 million $22,512
May 4, 6 PM $17.16
+0.00%
$21.93 million $22,084
May 4, 5 PM $17.16
-1.49%
$21.93 million $22,040
May 4, 4 PM $17.42
+0.06%
$22.26 million $20,622
May 4, 3 PM $17.36
-1.64%
$22.18 million $20,729
May 4, 2 PM $17.65
-0.34%
$22.55 million $19,136
May 4, 1 PM $17.71
-0.23%
$22.63 million $19,125
May 4, 12 PM $17.75
+0.28%
$22.68 million $19,045
May 4, 11 AM $17.7
-0.34%
$22.62 million $19,117
May 4, 10 AM $17.76
-2.42%
$22.7 million $19,233
May 4, 9 AM $18.25
+0.27%
$23.32 million $16,816
May 4, 8 AM $18.25
+0.22%
$23.32 million $16,740
May 4, 7 AM $18.21
-0.22%
$23.27 million $16,642
May 4, 6 AM $18.25
+0.00%
$23.32 million $17,528
May 4, 5 AM $18.25
+0.00%
$23.32 million $17,481
May 4, 4 AM $18.25
+0.11%
$23.32 million $18,616
May 4, 3 AM $18.23
+1.33%
$23.3 million $18,605
May 4, 2 AM $17.98
+0.73%
$22.98 million $17,234
May 4, 1 AM $17.8
-0.11%
$22.75 million $16,891
May 4, 12 AM $17.82
-0.34%
$22.77 million $16,845
May 3, 11 PM $17.88
-0.39%
$22.85 million $16,267
May 3, 10 PM $17.95
-0.83%
$22.94 million $16,288
May 3, 9 PM $18.12
-1.36%
$23.16 million $15,142
May 3, 8 PM $18.37
+0.05%
$23.47 million $13,938
May 3, 7 PM $18.36
-0.22%
$23.46 million $14,734
May 3, 6 PM $18.4
+0.22%
$23.51 million $15,132
May 3, 5 PM $18.36
-0.11%
$23.46 million $27,128
May 3, 4 PM $18.38
+0.05%
$23.49 million $27,590
May 3, 3 PM $18.31
+0.00%
$23.4 million $27,586
May 3, 2 PM $18.31
-0.38%
$23.4 million $27,546
May 3, 1 PM $18.38
-0.27%
$23.49 million $27,156
May 3, 12 PM $18.43
-0.38%
$23.55 million $27,333
May 3, 11 AM $18.5
+0.71%
$23.64 million $27,176
May 3, 10 AM $18.37
+0.05%
$23.47 million $26,816
May 3, 9 AM $18.36
+0.00%
$23.46 million $26,943
May 3, 8 AM $18.36
-0.05%
$23.46 million $27,022
May 3, 7 AM $18.43
+0.88%
$23.55 million $27,652
May 3, 6 AM $18.27
+0.00%
$23.35 million $27,923
May 3, 5 AM $18.22
+1.17%
$23.28 million $28,680
May 3, 4 AM $18.01
+0.17%
$23.01 million $27,521
May 3, 3 AM $17.98
+0.00%
$22.98 million $27,493
May 3, 2 AM $17.98
-0.61%
$22.98 million $27,987
May 3, 1 AM $18.09
+0.33%
$23.12 million $27,775
May 3, 12 AM $18.03
-0.39%
$23.04 million $27,782
May 2, 11 PM $18.1
+0.28%
$23.13 million $27,821
May 2, 10 PM $18.05
-0.22%
$23.07 million $27,817
May 2, 9 PM $18.09
-0.11%
$23.12 million $27,962