lium Historical Data

SN51 Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $7.4
+0.41%
$9.46 million $13,231
Mar 2, 12 AM $7.37
+0.82%
$9.42 million $13,551
Mar 1, 11 PM $7.31
-0.41%
$9.34 million $13,513
Mar 1, 10 PM $7.34
+0.82%
$9.38 million $13,482
Mar 1, 9 PM $7.28
+0.28%
$9.3 million $13,635
Mar 1, 8 PM $7.28
-1.62%
$9.3 million $13,794
Mar 1, 7 PM $7.4
-0.67%
$9.46 million $13,693
Mar 1, 6 PM $7.45
+0.95%
$9.52 million $13,959
Mar 1, 5 PM $7.42
-0.67%
$9.48 million $13,949
Mar 1, 4 PM $7.47
-0.27%
$9.55 million $13,534
Mar 1, 3 PM $7.49
-0.27%
$9.57 million $13,589
Mar 1, 2 PM $7.51
+0.67%
$9.6 million $13,637
Mar 1, 1 PM $7.46
-0.27%
$9.53 million $13,772
Mar 1, 12 PM $7.49
-0.27%
$9.57 million $13,829
Mar 1, 11 AM $7.51
+0.00%
$9.6 million $13,750
Mar 1, 10 AM $7.49
-0.13%
$9.57 million $13,730
Mar 1, 9 AM $7.51
-0.53%
$9.6 million $13,695
Mar 1, 8 AM $7.55
-1.31%
$9.65 million $13,742
Mar 1, 7 AM $7.65
-0.13%
$9.78 million $13,468
Mar 1, 6 AM $7.66
+0.13%
$9.79 million $13,532
Mar 1, 5 AM $7.65
-0.26%
$9.78 million $14,607
Mar 1, 4 AM $7.67
-0.26%
$9.8 million $14,539
Mar 1, 3 AM $7.69
-0.52%
$9.83 million $14,406
Mar 1, 2 AM $7.73
+0.91%
$9.88 million $14,344
Mar 1, 1 AM $7.63
+0.66%
$9.75 million $14,343
Mar 1, 12 AM $7.61
+0.26%
$9.72 million $14,027
Download