lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today $23
+0.63%
$87.99 million $143,832
Yesterday $23.26
-1.08%
$88.85 million $142,610
Sep 9, 2026 $23.52
+2.22%
$89.82 million $173,762
Sep 8, 2026 $22.99
+2.83%
$87.87 million $120,110
Sep 7, 2026 $22.36
-2.13%
$85.39 million $193,414
Sep 6, 2026 $22.82
+12.79%
$87.25 million $252,723
Sep 5, 2026 $20.24
+6.56%
$77.29 million $109,806
Sep 4, 2026 $18.99
-1.09%
$72.54 million $84,170
Sep 3, 2026 $19.18
+5.44%
$73.33 million $101,294
Sep 2, 2026 $18.19
-0.23%
$23.25 million $85,608
Sep 1, 2026 $18.13
-5.97%
$23.17 million $8,777
Aug 31, 2026 $19.19
+1.73%
$24.52 million $4,079
Aug 30, 2026 $19.76
+0.66%
$24.39 million $4,222
Aug 29, 2026 $19.76
+1.36%
$25.25 million $16,915
Aug 28, 2026 $19.5
-5.71%
$24.92 million $22,483
Aug 27, 2026 $20.68
+8.88%
$26.42 million $35,591
Aug 26, 2026 $18.82
+0.67%
$24.27 million $25,085
Aug 25, 2026 $18.74
-3.41%
$23.89 million $24,026
Aug 24, 2026 $19.4
-0.54%
$24.79 million $32,045
Aug 23, 2026 $19.47
+8.39%
$24.92 million $34,588
Aug 22, 2026 $17.96
-3.91%
$22.96 million $60,783
Aug 21, 2026 $18.7
+7.87%
$23.89 million $40,657
Aug 20, 2026 $17.34
+10.27%
$22.16 million $39,694
Aug 19, 2026 $15.72
+5.46%
$20.09 million $31,907
Aug 18, 2026 $14.91
+0.59%
$19.05 million $7,446
Aug 17, 2026 $14.82
-2.18%
$18.94 million $12,076
Aug 16, 2026 $15.15
+2.17%
$19.36 million $10,056
Aug 15, 2026 $14.84
-0.23%
$18.95 million $22,121
Aug 14, 2026 $14.85
-0.59%
$19 million $19,637
Aug 13, 2026 $14.94
-0.94%
$19.09 million $16,094
Aug 12, 2026 $15.08
+0.64%
$19.27 million $13,543
Aug 11, 2026 $14.99
+1.01%
$19.15 million $12,117
Aug 10, 2026 $14.84
-1.40%
$18.96 million $7,347
Aug 9, 2026 $15.06
+1.29%
$19.23 million $33,981
Aug 8, 2026 $14.87
+3.95%
$19 million $19,162
Aug 7, 2026 $14.3
+3.92%
$18.28 million $66,128
Aug 6, 2026 $13.76
+0.37%
$17.36 million $58,003
Aug 5, 2026 $13.71
+4.51%
$17.52 million $17,378
Aug 4, 2026 $13.12
+3.15%
$16.77 million $30,920
Aug 3, 2026 $12.72
-4.62%
$16.25 million $25,162
Aug 2, 2026 $13.33
+3.05%
$17.04 million $20,912
Aug 1, 2026 $12.94
-0.96%
$16.54 million $41,034
Jul 31, 2026 $13.07
+3.96%
$16.7 million $23,091
Jul 30, 2026 $12.57
+2.69%
$16.06 million $16,283
Jul 29, 2026 $12.24
+1.27%
$15.64 million $15,259
Jul 28, 2026 $12.08
+0.39%
$15.44 million $14,485
Jul 27, 2026 $12.04
-2.93%
$15.38 million $8,091
Jul 26, 2026 $12.4
+5.80%
$15.85 million $11,191
Jul 25, 2026 $11.72
+1.21%
$14.98 million $2,433
Jul 24, 2026 $11.58
-2.03%
$14.8 million $4,761
Download