Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $22.93
+0.00%
$87.5 million $66,325
Today, at 6 PM $22.97
+0.05%
$87.72 million $67,309
Today, at 5 PM $22.96
-1.15%
$87.68 million $66,755
Today, at 4 PM $23.22
-2.13%
$88.71 million $64,841
Today, at 3 PM $23.73
-0.74%
$90.64 million $60,472
Today, at 2 PM $23.91
-2.59%
$91.32 million $62,465
Today, at 1 PM $24.54
-0.29%
$93.74 million $48,501
Today, at 12 PM $24.63
-0.01%
$94.07 million $53,074
Today, at 11 AM $24.66
-0.30%
$94.19 million $57,387
Today, at 10 AM $24.73
-0.46%
$94.47 million $57,074
Today, at 9 AM $24.85
+0.19%
$94.9 million $57,851
Today, at 8 AM $24.8
-0.58%
$94.73 million $57,521
Today, at 7 AM $24.95
-0.85%
$95.28 million $56,985
Today, at 6 AM $25.2
+0.06%
$96.25 million $58,139
Today, at 5 AM $25.19
+0.09%
$96.2 million $58,901
Today, at 4 AM $25.16
-0.72%
$96.11 million $58,845
Today, at 3 AM $25.34
-0.62%
$96.81 million $60,064
Today, at 2 AM $25.48
-0.29%
$97.31 million $63,024
Today, at 1 AM $25.55
+0.00%
$97.59 million $62,976
Today, at 12 AM $25.55
+0.04%
$97.59 million $63,006
Yesterday, at 11 PM $25.55
+0.31%
$97.59 million $69,217
Yesterday, at 10 PM $25.5
-0.69%
$97.41 million $79,503
Yesterday, at 9 PM $25.68
-0.75%
$98.09 million $77,263
Yesterday, at 8 PM $25.87
-0.58%
$98.83 million $76,539
Yesterday, at 7 PM $26.02
+1.39%
$99.4 million $75,721
Yesterday, at 6 PM $25.67
-0.02%
$98.04 million $73,679
Yesterday, at 5 PM $25.7
+0.33%
$98.15 million $73,261
Yesterday, at 4 PM $25.61
+0.61%
$97.83 million $72,759
Yesterday, at 3 PM $25.46
-1.34%
$97.23 million $74,445
Yesterday, at 2 PM $25.8
+0.03%
$98.54 million $74,626
Yesterday, at 1 PM $25.79
+0.90%
$98.52 million $76,055
Yesterday, at 12 PM $25.6
+1.44%
$97.76 million $74,461
Yesterday, at 11 AM $25.23
+0.53%
$96.38 million $70,720
Yesterday, at 10 AM $25.12
+0.86%
$95.95 million $70,451
Yesterday, at 9 AM $24.94
+0.12%
$95.24 million $68,454
Yesterday, at 8 AM $24.88
+0.14%
$95.02 million $69,195
Yesterday, at 7 AM $24.84
+0.95%
$94.88 million $69,201
Yesterday, at 6 AM $24.55
+1.06%
$93.77 million $64,883
Yesterday, at 5 AM $24.28
-0.08%
$92.74 million $63,300
Yesterday, at 4 AM $24.29
-0.49%
$92.79 million $65,834
Yesterday, at 3 AM $24.41
-1.66%
$93.24 million $62,882
Yesterday, at 2 AM $24.82
-0.45%
$94.82 million $58,640
Yesterday, at 1 AM $24.94
+0.04%
$95.25 million $57,746
Yesterday, at 12 AM $24.93
+0.10%
$95.2 million $56,996
Nov 12, 11 PM $24.9
+4.45%
$95.11 million $56,671
Nov 12, 10 PM $23.84
+0.29%
$91.06 million $46,874
Nov 12, 9 PM $23.8
+0.28%
$90.9 million $48,856
Nov 12, 8 PM $23.73
+0.41%
$90.64 million $48,284
Nov 12, 7 PM $23.62
-0.35%
$90.22 million $48,847
Nov 12, 6 PM $23.72
+0.42%
$90.59 million $49,233
Download