lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
4:50 AM $23.2
+0.00%
$88.6 million $141,519
4:49 AM $23.2
+0.00%
$88.6 million $141,546
4:48 AM $23.2
+0.00%
$88.6 million $141,546
4:47 AM $23.21
+0.00%
$88.6 million $141,537
4:46 AM $23.21
+0.00%
$88.6 million $141,573
4:45 AM $23.21
+0.00%
$88.6 million $141,573
4:44 AM $23.2
+0.00%
$88.61 million $141,580
4:43 AM $23.2
+0.00%
$88.61 million $141,580
4:42 AM $23.2
+0.00%
$88.61 million $141,580
4:41 AM $23.2
+0.00%
$88.61 million $141,608
4:40 AM $23.22
+0.00%
$88.61 million $141,586
4:39 AM $23.22
+0.00%
$88.68 million $141,586
4:38 AM $23.22
+0.00%
$88.68 million $141,610
4:37 AM $23.2
+0.00%
$88.68 million $141,590
4:36 AM $23.2
+0.00%
$88.68 million $141,590
4:35 AM $23.2
+0.00%
$88.68 million $141,613
4:34 AM $23.22
+0.00%
$88.68 million $141,587
4:33 AM $23.22
+0.00%
$88.68 million $141,587
4:32 AM $23.22
+0.00%
$88.68 million $141,549
4:31 AM $23.22
+0.00%
$88.68 million $141,580
4:30 AM $23.22
+0.00%
$88.68 million $141,580
4:29 AM $23.2
+0.00%
$88.6 million $141,181
4:28 AM $23.2
+0.00%
$88.6 million $141,211
4:27 AM $23.2
+0.00%
$88.6 million $141,211
4:26 AM $23.16
+0.00%
$88.6 million $141,012
4:25 AM $23.17
+0.00%
$88.6 million $141,006
4:24 AM $23.2
+0.00%
$88.62 million $141,233
4:23 AM $23.2
+0.00%
$88.62 million $141,204
4:22 AM $23.19
+0.00%
$88.62 million $141,176
4:21 AM $23.19
+0.00%
$88.62 million $141,213
4:20 AM $23.19
-0.74%
$88.62 million $141,213
4:19 AM $23.2
-0.69%
$88.63 million $141,196
4:18 AM $23.2
-0.64%
$88.63 million $141,052
4:17 AM $23.2
+0.00%
$88.63 million $140,444
4:16 AM $23.2
+0.00%
$88.63 million $140,609
4:15 AM $23.19
+0.00%
$88.63 million $140,615
4:14 AM $23.19
+0.00%
$88.58 million $140,615
4:13 AM $23.19
+0.00%
$88.58 million $140,615
4:12 AM $23.21
+0.00%
$88.58 million $140,639
4:11 AM $23.21
+0.00%
$88.58 million $140,639
4:10 AM $23.19
+0.00%
$88.58 million $140,618
4:09 AM $23.19
+0.00%
$88.59 million $140,644
4:08 AM $23.19
+0.00%
$88.59 million $140,644
4:07 AM $23.19
+0.00%
$88.59 million $140,644
4:06 AM $23.21
+0.00%
$88.59 million $141,036
4:05 AM $23.21
+0.00%
$88.59 million $141,036
4:04 AM $23.21
+0.00%
$88.66 million $141,036
4:03 AM $23.2
+0.00%
$88.66 million $140,996
4:02 AM $23.35
+0.00%
$88.66 million $141,938
4:01 AM $23.36
+0.00%
$88.66 million $145,554
Download