Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.09
+0.01%
$272.53 million $5,467
Aug 6, 2026 $1.09
+0.11%
$272.82 million $5,459
Aug 5, 2026 $1.09
+0.03%
$272.59 million $5,507
Aug 4, 2026 $1.09
-0.02%
$272.51 million $5,373
Aug 3, 2026 $1.09
+0.04%
$272.62 million $5,536
Aug 2, 2026 $1.09
-0.01%
$272.52 million $5,330
Aug 1, 2026 $1.09
-0.01%
$272.55 million $5,354
Jul 31, 2026 $1.09
+0.00%
$272.52 million $5,380
Jul 30, 2026 $1.09
+0.11%
$272.82 million $5,409
Jul 29, 2026 $1.09
+0.00%
$272.53 million $5,379
Jul 28, 2026 $1.09
+0.37%
$272.52 million $5,337
Jul 27, 2026 $1.09
+0.20%
$273.1 million $5,454
Jul 26, 2026 $1.09
+0.00%
$272.51 million $5,353
Jul 25, 2026 $1.09
+0.01%
$272.53 million $5,388
Jul 24, 2026 $1.09
-0.12%
$272.55 million $5,498
Jul 23, 2026 $1.09
-0.21%
$272.52 million $5,501
Jul 22, 2026 $1.09
+0.00%
$272.52 million $5,340
Jul 21, 2026 $1.09
-0.07%
$272.53 million $5,530
Jul 20, 2026 $1.09
-0.13%
$272.59 million $5,388
Jul 19, 2026 $1.09
+0.06%
$272.71 million $5,356
Jul 18, 2026 $1.09
+0.00%
$272.53 million $5,482
Jul 17, 2026 $1.09
-0.11%
$272.51 million $5,303
Jul 16, 2026 $1.09
-0.02%
$272.52 million $5,409
Jul 15, 2026 $1.09
+0.14%
$272.58 million $5,430
Jul 14, 2026 $1.09
-0.09%
$272.51 million $5,459
Jul 13, 2026 $1.09
+0.00%
$272.51 million $5,314
Jul 12, 2026 $1.09
+0.00%
$272.51 million $5,422
Jul 11, 2026 $1.1
+0.54%
$273.99 million $5,380
Jul 10, 2026 $1.09
+0.00%
$272.62 million $5,391
Jul 9, 2026 $1.09
-0.34%
$272.63 million $5,311
Jul 8, 2026 $1.09
+0.00%
$272.57 million $5,434
Jul 7, 2026 $1.09
+0.05%
$272.65 million $5,244
Jul 6, 2026 $1.09
+0.16%
$272.97 million $5,236
Jul 5, 2026 $1.09
+0.08%
$272.77 million $5,264
Jul 4, 2026 $1.09
-0.01%
$272.54 million $5,373
Jul 3, 2026 $1.09
-0.01%
$272.51 million $5,429
Jul 2, 2026 $1.09
-0.16%
$272.78 million $5,485
Jul 1, 2026 $1.09
+0.00%
$272.51 million $5,303
Jun 30, 2026 $1.09
+0.00%
$272.51 million $5,323
Jun 29, 2026 $1.09
+0.00%
$272.51 million $5,294
Jun 28, 2026 $1.09
-0.04%
$272.53 million $5,379
Jun 27, 2026 $1.09
-0.03%
$272.7 million $5,491
Jun 26, 2026 $1.09
+0.05%
$272.68 million $5,377
Jun 25, 2026 $1.09
+0.00%
$272.51 million $5,372
Jun 24, 2026 $1.09
+0.15%
$272.93 million $5,403
Jun 23, 2026 $1.09
-0.01%
$272.62 million $5,460
Jun 22, 2026 $1.09
+0.00%
$272.52 million $5,325
Jun 21, 2026 $1.09
+0.00%
$272.51 million $5,297
Jun 20, 2026 $1.09
-0.07%
$272.74 million $5,336
Jun 19, 2026 $1.09
+0.08%
$272.73 million $5,307