Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $1.09
+0.00%
$272.54 million $2,255
May 30, 2025 $1.09
+0.00%
$272.53 million $2,183
May 29, 2025 $1.09
+0.00%
$272.52 million $2,149
May 28, 2025 $1.09
-0.01%
$272.52 million $2,158
May 27, 2025 $1.09
-0.05%
$272.6 million $2,137
May 26, 2025 $1.09
+0.01%
$272.75 million $2,246
May 25, 2025 $1.09
+0.05%
$272.71 million $2,190
May 24, 2025 $1.09
+0.00%
$272.57 million $2,213
May 23, 2025 $1.09
-0.09%
$272.57 million $2,254
May 22, 2025 $1.09
-0.05%
$272.54 million $2,128
May 21, 2025 $1.09
+0.07%
$272.69 million $2,156
May 20, 2025 $1.09
+0.00%
$272.51 million $2,181
May 19, 2025 $1.09
+0.00%
$272.52 million $2,210
May 18, 2025 $1.09
-0.01%
$272.52 million $2,303
May 17, 2025 $1.09
-0.19%
$272.55 million $2,205
May 16, 2025 $1.09
+0.20%
$273.05 million $2,112
May 15, 2025 $1.09
+0.12%
$272.51 million $2,192
May 14, 2025 $1.09
-0.02%
$272.17 million $2,172
May 13, 2025 $1.09
-0.16%
$272.03 million $2,039
May 12, 2025 $1.09
+0.00%
$272.54 million $2,167
May 11, 2025 $1.09
+0.31%
$272.88 million $2,148
May 10, 2025 $1.09
+0.07%
$272.27 million $2,109
May 9, 2025 $1.09
+0.08%
$272.35 million $2,210
May 8, 2025 $1.09
-0.57%
$271.88 million $1,392
May 5, 2025 $1.09
+0.00%
$-- $2,306
May 4, 2025 $1.09
-0.11%
$272.5 million $2,401
May 3, 2025 $1.09
+0.03%
$272.59 million $2,402
May 2, 2025 $1.09
+0.02%
$272.55 million $2,340
May 1, 2025 $1.09
+0.00%
$272.51 million $2,294
Apr 30, 2025 $1.09
+0.00%
$272.51 million $2,315
Apr 29, 2025 $1.09
+0.00%
$272.51 million $2,347
Apr 28, 2025 $1.09
+0.01%
$272.54 million $2,355
Apr 27, 2025 $1.09
+0.01%
$272.54 million $2,329
Apr 26, 2025 $1.09
+0.00%
$272.52 million $2,404
Apr 25, 2025 $1.09
+0.00%
$272.51 million $2,382
Apr 24, 2025 $1.09
-0.04%
$272.5 million $2,354
Apr 23, 2025 $1.09
+0.01%
$272.62 million $2,369
Apr 22, 2025 $1.09
+0.03%
$272.58 million $2,375
Apr 21, 2025 $1.09
+0.00%
$272.51 million $2,344
Apr 20, 2025 $1.09
-0.01%
$272.52 million $2,390
Apr 19, 2025 $1.09
+0.00%
$272.5 million $2,320
Apr 18, 2025 $1.09
+0.00%
$272.51 million $2,514
Apr 17, 2025 $1.09
+0.00%
$272.51 million $2,404
Apr 16, 2025 $1.09
+0.00%
$272.5 million $2,335
Apr 15, 2025 $1.09
+0.00%
$272.51 million $2,300
Apr 14, 2025 $1.09
+0.00%
$272.51 million $2,435
Apr 13, 2025 $1.09
+0.00%
$272.5 million $2,361
Apr 12, 2025 $1.09
+0.00%
$272.51 million $2,269
Apr 11, 2025 $1.09
-0.27%
$272.51 million $2,310
Apr 10, 2025 $1.09
+0.00%
$272.5 million $2,399