Swiss Capital Token Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 1.09
+0.00%
$ 272.5 million $ 74
Feb 16, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,100
Feb 15, 2025 $ 1.09
+0.01%
$ 272.52 million $ 11,512
Feb 14, 2025 $ 1.09
+0.02%
$ 272.55 million $ 10,860
Feb 13, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,125
Feb 12, 2025 $ 1.09
+0.01%
$ 272.52 million $ 11,639
Feb 11, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,452
Feb 10, 2025 $ 1.09
+0.03%
$ 272.62 million $ 11,171
Feb 9, 2025 $ 1.09
+0.01%
$ 272.53 million $ 11,570
Feb 8, 2025 $ 1.09
-0.39%
$ 272.5 million $ 11,180
Feb 7, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,155
Feb 6, 2025 $ 1.09
+0.17%
$ 273.68 million $ 11,210
Feb 5, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,147
Feb 4, 2025 $ 1.09
+0.01%
$ 272.54 million $ 11,329
Feb 3, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,370
Feb 2, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,615
Feb 1, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,114
Jan 31, 2025 $ 1.09
+0.02%
$ 272.56 million $ 11,556
Jan 30, 2025 $ 1.09
+0.01%
$ 272.52 million $ 10,830
Jan 29, 2025 $ 1.09
+0.00%
$ 272.52 million $ 11,287
Jan 28, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,101
Jan 27, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,251
Jan 26, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,189
Jan 25, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,066
Jan 24, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,737
Jan 23, 2025 $ 1.09
-0.01%
$ 272.51 million $ 11,122
Jan 22, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,174
Jan 21, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,311
Jan 20, 2025 $ 1.09
+0.00%
$ 272.5 million $ 10,910
Jan 19, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,120
Jan 18, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,790
Jan 17, 2025 $ 1.09
-0.01%
$ 272.5 million $ 8,719
Jan 16, 2025 $ 1.09
-0.23%
$ 272.52 million $ 11,358
Jan 15, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,373
Jan 14, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,460
Jan 13, 2025 $ 1.09
+0.00%
$ 272.52 million $ 11,607
Jan 12, 2025 $ 1.09
+0.00%
$ 272.51 million $ 10,826
Jan 11, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,062
Jan 10, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,879
Jan 9, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,039
Jan 8, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,062
Jan 7, 2025 $ 1.09
+0.00%
$ 272.52 million $ 11,478
Jan 6, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,289
Jan 5, 2025 $ 1.09
-0.02%
$ 272.51 million $ 11,634
Jan 4, 2025 $ 1.09
+0.01%
$ 272.52 million $ 11,138
Jan 3, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,284
Jan 2, 2025 $ 1.09
-0.01%
$ 272.5 million $ 11,375
Jan 1, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,211
Dec 31, 2024 $ 1.09
-0.02%
$ 272.51 million $ 11,232
Dec 30, 2024 $ 1.09
+0.00%
$ 272.52 million $ 11,239