Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $1.09
-0.02%
$272.58 million $2,010
Jul 19, 2025 $1.09
+0.00%
$272.61 million $1,483
Jul 18, 2025 $1.09
-0.17%
$272.65 million $1,476
Jul 17, 2025 $1.09
+0.00%
$272.53 million $2,155
Jul 16, 2025 $1.09
+0.01%
$272.53 million $2,133
Jul 15, 2025 $1.09
-0.01%
$272.51 million $1,928
Jul 14, 2025 $1.09
+0.00%
$272.52 million $2,119
Jul 13, 2025 $1.09
+0.00%
$272.53 million $2,045
Jul 12, 2025 $1.09
+0.00%
$272.51 million $2,143
Jul 11, 2025 $1.09
+0.00%
$272.52 million $2,117
Jul 10, 2025 $1.09
+0.00%
$272.51 million $2,040
Jul 9, 2025 $1.09
-0.03%
$272.51 million $2,223
Jul 8, 2025 $1.09
+0.04%
$272.62 million $2,236
Jul 7, 2025 $1.09
+0.00%
$272.51 million $2,196
Jul 6, 2025 $1.09
-0.11%
$272.51 million $2,154
Jul 5, 2025 $1.09
+0.11%
$272.81 million $2,176
Jul 4, 2025 $1.09
-0.14%
$272.51 million $2,170
Jul 3, 2025 $1.09
+0.04%
$272.89 million $2,275
Jul 2, 2025 $1.09
+0.05%
$272.86 million $2,192
Jul 1, 2025 $1.09
+0.04%
$272.73 million $2,126
Jun 30, 2025 $1.09
+0.00%
$272.54 million $2,198
Jun 29, 2025 $1.09
+0.01%
$272.54 million $2,214
Jun 28, 2025 $1.09
+0.01%
$272.56 million $2,124
Jun 27, 2025 $1.09
-0.18%
$272.54 million $2,082
Jun 26, 2025 $1.09
-0.02%
$272.51 million $2,199
Jun 25, 2025 $1.09
+0.00%
$272.58 million $2,078
Jun 24, 2025 $1.09
-0.30%
$272.66 million $2,191
Jun 23, 2025 $1.09
+0.23%
$273.17 million $2,207
Jun 22, 2025 $1.09
+0.02%
$272.55 million $2,246
Jun 21, 2025 $1.09
-0.01%
$272.51 million $2,205
Jun 20, 2025 $1.09
+0.02%
$272.56 million $2,259
Jun 19, 2025 $1.09
-0.09%
$272.53 million $2,114
Jun 18, 2025 $1.09
+0.10%
$272.79 million $2,145
Jun 17, 2025 $1.09
-0.18%
$272.51 million $2,138
Jun 16, 2025 $1.09
+0.41%
$273.64 million $2,241
Jun 15, 2025 $1.09
-0.01%
$272.52 million $2,093
Jun 14, 2025 $1.09
+0.04%
$272.61 million $2,069
Jun 13, 2025 $1.09
+0.00%
$272.52 million $2,021
Jun 12, 2025 $1.09
+0.00%
$272.51 million $2,082
Jun 11, 2025 $1.09
+0.01%
$272.55 million $2,052
Jun 10, 2025 $1.09
+0.00%
$272.51 million $2,163
Jun 9, 2025 $1.09
-0.13%
$272.51 million $2,123
Jun 8, 2025 $1.09
+0.02%
$272.57 million $2,241
Jun 7, 2025 $1.09
-0.10%
$272.51 million $2,213
Jun 6, 2025 $1.09
+0.31%
$273.39 million $2,304
Jun 5, 2025 $1.09
-0.11%
$272.54 million $2,232
Jun 4, 2025 $1.09
+0.12%
$272.84 million $2,223
Jun 3, 2025 $1.09
+0.00%
$272.54 million $2,253
Jun 2, 2025 $1.09
-0.01%
$272.54 million $2,217
Jun 1, 2025 $1.09
+0.00%
$272.54 million $2,186