Swiss Capital Token Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,404
Apr 16, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,335
Apr 15, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,300
Apr 14, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,435
Apr 13, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,361
Apr 12, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,269
Apr 11, 2025 $ 1.09
-0.27%
$ 272.51 million $ 2,310
Apr 10, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,399
Apr 9, 2025 $ 1.09
-0.09%
$ 272.51 million $ 2,289
Apr 8, 2025 $ 1.09
+0.26%
$ 273.27 million $ 2,386
Apr 7, 2025 $ 1.09
+0.05%
$ 272.64 million $ 2,389
Apr 6, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,466
Apr 5, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,407
Apr 4, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,405
Apr 3, 2025 $ 1.09
-0.02%
$ 272.51 million $ 2,374
Apr 2, 2025 $ 1.09
-0.25%
$ 272.52 million $ 2,372
Apr 1, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,393
Mar 31, 2025 $ 1.09
-0.27%
$ 272.5 million $ 2,342
Mar 30, 2025 $ 1.09
+0.26%
$ 273.24 million $ 2,328
Mar 29, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,345
Mar 28, 2025 $ 1.09
+0.01%
$ 272.54 million $ 2,330
Mar 27, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,415
Mar 26, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,355
Mar 25, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,913
Mar 24, 2025 $ 1.09
-0.01%
$ 272.5 million $ 4,655
Mar 23, 2025 $ 1.09
+0.01%
$ 272.54 million $ 2,333
Mar 22, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,380
Mar 21, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,422
Mar 20, 2025 $ 1.09
+0.01%
$ 272.52 million $ 1,612
Mar 18, 2025 $ 1.09
+0.00%
$ -- $ 28
Mar 17, 2025 $ 1.09
+0.00%
$ 272.51 million $ 664
Mar 16, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,323
Mar 15, 2025 $ 1.09
+0.01%
$ 272.52 million $ 2,375
Mar 14, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,342
Mar 13, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,357
Mar 12, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,358
Mar 11, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,307
Mar 10, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,257
Mar 9, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,259
Mar 8, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,266
Mar 7, 2025 $ 1.09
+0.00%
$ 272.5 million $ 1,658
Mar 6, 2025 $ 1.09
-0.10%
$ 272.5 million $ 968
Mar 5, 2025 $ 1.09
+0.12%
$ 272.83 million $ 1,056
Mar 4, 2025 $ 1.09
+0.00%
$ 272.51 million $ 1,749
Mar 3, 2025 $ 1.09
+0.00%
$ 272.5 million $ 6,796
Mar 2, 2025 $ 1.09
+0.00%
$ 272.51 million $ 6,583
Mar 1, 2025 $ 1.09
+0.00%
$ 272.5 million $ 6,616
Feb 28, 2025 $ 1.09
+0.02%
$ 272.55 million $ 8,525
Feb 27, 2025 $ 1.09
+0.00%
$ 272.5 million $ 7,726
Feb 18, 2025 $ 1.09
+0.00%
$ -- $ 44