Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.09
+0.01%
$272.52 million $5,467
Jun 17, 2026 $1.09
-0.01%
$272.52 million $5,391
Jun 16, 2026 $1.09
-0.10%
$272.65 million $5,479
Jun 15, 2026 $1.09
-0.12%
$272.53 million $5,295
Jun 14, 2026 $1.09
+0.01%
$272.52 million $5,204
Jun 13, 2026 $1.09
-0.02%
$272.52 million $5,300
Jun 12, 2026 $1.09
+0.09%
$272.8 million $5,335
Jun 11, 2026 $1.09
-0.22%
$272.51 million $5,254
Jun 10, 2026 $1.09
-0.01%
$272.51 million $5,293
Jun 9, 2026 $1.09
-0.01%
$272.57 million $5,396
Jun 8, 2026 $1.09
+0.44%
$273.71 million $5,418
Jun 7, 2026 $1.09
+0.00%
$272.5 million $5,453
Jun 6, 2026 $1.09
-0.28%
$272.51 million $5,259
Jun 5, 2026 $1.09
-0.22%
$272.51 million $5,372
Jun 4, 2026 $1.09
-0.02%
$272.5 million $5,350
Jun 3, 2026 $1.09
-0.02%
$272.51 million $5,364
Jun 2, 2026 $1.09
-0.22%
$272.52 million $5,351
Jun 1, 2026 $1.09
-0.05%
$272.51 million $5,253
May 31, 2026 $1.09
+0.00%
$272.53 million $5,453
May 30, 2026 $1.09
-0.06%
$272.52 million $5,469
May 29, 2026 $1.09
+0.00%
$272.92 million $5,408
May 28, 2026 $1.09
+0.04%
$272.51 million $5,507
May 27, 2026 $1.09
-0.01%
$272.52 million $5,375
May 26, 2026 $1.09
+0.01%
$272.54 million $5,332
May 25, 2026 $1.09
+0.00%
$272.63 million $5,447
May 24, 2026 $1.09
+0.00%
$272.51 million $5,366
May 23, 2026 $1.09
-0.26%
$272.53 million $5,436
May 22, 2026 $1.09
+0.06%
$273.25 million $5,347
May 21, 2026 $1.09
-0.33%
$272.51 million $5,385
May 20, 2026 $1.09
-0.16%
$272.57 million $5,561
May 19, 2026 $1.09
+0.32%
$273.39 million $5,411
May 18, 2026 $1.09
+0.00%
$272.53 million $5,339
May 17, 2026 $1.09
-0.43%
$272.51 million $5,392
May 16, 2026 $1.09
+0.33%
$272.51 million $5,468
May 15, 2026 $1.09
-0.05%
$272.53 million $5,317
May 14, 2026 $1.09
+0.08%
$272.73 million $5,335
May 13, 2026 $1.09
+0.14%
$272.89 million $5,410
May 12, 2026 $1.09
-0.03%
$272.53 million $5,337
May 11, 2026 $1.09
+0.01%
$272.54 million $5,362
May 10, 2026 $1.09
+0.39%
$273.59 million $5,320
May 9, 2026 $1.09
-0.01%
$272.51 million $5,337
May 8, 2026 $1.09
-0.10%
$272.53 million $5,438
May 7, 2026 $1.09
+0.00%
$272.53 million $5,469
May 6, 2026 $1.09
-0.02%
$272.52 million $5,661
May 5, 2026 $1.09
+0.07%
$272.7 million $5,695
May 4, 2026 $1.09
+0.01%
$272.54 million $6,264
May 3, 2026 $1.09
+0.01%
$272.54 million $5,719
May 2, 2026 $1.09
-0.02%
$272.51 million $5,602
May 1, 2026 $1.09
-0.21%
$272.51 million $5,682
Apr 30, 2026 $1.09
+0.01%
$272.96 million $5,739