Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 1.09
+0.00%
$ 273.51 million $ 1,419
Feb 15, 2026 $ 1.09
+0.02%
$ 272.57 million $ 1,480
Feb 14, 2026 $ 1.09
-0.01%
$ 272.52 million $ 1,414
Feb 13, 2026 $ 1.09
+0.01%
$ 272.56 million $ 1,444
Feb 12, 2026 $ 1.09
-0.13%
$ 272.52 million $ 1,401
Feb 11, 2026 $ 1.09
-0.32%
$ 272.51 million $ 1,385
Feb 10, 2026 $ 1.09
-0.03%
$ 272.52 million $ 1,395
Feb 9, 2026 $ 1.09
-0.21%
$ 273.01 million $ 1,454
Feb 8, 2026 $ 1.09
+0.00%
$ 272.53 million $ 1,432
Feb 7, 2026 $ 1.09
-0.06%
$ 272.61 million $ 1,423
Feb 6, 2026 $ 1.09
-0.06%
$ 272.7 million $ 1,412
Feb 5, 2026 $ 1.09
+0.12%
$ 272.91 million $ 1,458
Feb 4, 2026 $ 1.1
+0.91%
$ 275 million $ 1,411
Feb 3, 2026 $ 1.09
+0.00%
$ 272.52 million $ 1,414
Feb 2, 2026 $ 1.09
+0.01%
$ 272.82 million $ 1,469
Feb 1, 2026 $ 1.09
+0.12%
$ 272.85 million $ 1,429
Jan 31, 2026 $ 1.09
+0.04%
$ 272.63 million $ 1,421
Jan 30, 2026 $ 1.09
-0.04%
$ 272.52 million $ 1,483
Jan 29, 2026 $ 1.09
-0.23%
$ 272.53 million $ 1,495
Jan 28, 2026 $ 1.09
+0.09%
$ 272.77 million $ 1,468
Jan 27, 2026 $ 1.09
+0.00%
$ 272.51 million $ 1,572
Jan 26, 2026 $ 1.09
+0.00%
$ 272.54 million $ 1,712
Jan 25, 2026 $ 1.09
+0.03%
$ 272.62 million $ 1,514
Jan 24, 2026 $ 1.09
+0.00%
$ 272.51 million $ 1,445
Jan 23, 2026 $ 1.09
-0.02%
$ 272.51 million $ 1,398
Jan 22, 2026 $ 1.09
+0.05%
$ 272.65 million $ 1,429
Jan 21, 2026 $ 1.09
+0.00%
$ 272.51 million $ 1,419
Jan 20, 2026 $ 1.09
+0.00%
$ 272.52 million $ 1,456
Jan 19, 2026 $ 1.09
+0.04%
$ 272.64 million $ 1,475
Jan 18, 2026 $ 1.09
+0.08%
$ 272.74 million $ 1,473
Jan 17, 2026 $ 1.09
-0.01%
$ 272.51 million $ 1,413
Jan 16, 2026 $ 1.09
+0.11%
$ 272.8 million $ 1,474
Jan 15, 2026 $ 1.09
+0.02%
$ 272.57 million $ 1,444
Jan 14, 2026 $ 1.09
+0.00%
$ 272.52 million $ 1,388
Jan 13, 2026 $ 1.09
-0.01%
$ 272.54 million $ 1,377
Jan 12, 2026 $ 1.09
+0.23%
$ 273.14 million $ 1,400
Jan 11, 2026 $ 1.09
-0.01%
$ 272.52 million $ 1,477
Jan 10, 2026 $ 1.09
-0.05%
$ 272.51 million $ 1,429
Jan 9, 2026 $ 1.09
+0.01%
$ 272.54 million $ 1,412
Jan 8, 2026 $ 1.09
+0.05%
$ 272.65 million $ 1,394
Jan 7, 2026 $ 1.09
-0.43%
$ 272.53 million $ 1,435
Jan 6, 2026 $ 1.09
+0.08%
$ 272.76 million $ 1,464
Jan 5, 2026 $ 1.09
-0.01%
$ 272.52 million $ 1,374
Jan 4, 2026 $ 1.09
-0.31%
$ 272.51 million $ 1,444
Jan 3, 2026 $ 1.1
+0.48%
$ 273.81 million $ 1,457
Jan 2, 2026 $ 1.09
+0.00%
$ 272.53 million $ 1,485
Jan 1, 2026 $ 1.09
+0.05%
$ 272.64 million $ 1,427
Dec 31, 2025 $ 1.09
+0.11%
$ 272.51 million $ 1,418
Dec 30, 2025 $ 1.09
-0.11%
$ 273.25 million $ 1,409
Dec 29, 2025 $ 1.09
+0.08%
$ 272.52 million $ 1,422