Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.09
+0.01%
$272.53 million $5,467
Aug 6, 2026 $1.09
+0.11%
$272.82 million $5,459
Aug 5, 2026 $1.09
+0.03%
$272.59 million $5,507
Aug 4, 2026 $1.09
-0.02%
$272.51 million $5,373
Aug 3, 2026 $1.09
+0.04%
$272.62 million $5,536
Aug 2, 2026 $1.09
-0.01%
$272.52 million $5,330
Aug 1, 2026 $1.09
-0.01%
$272.55 million $5,354
Jul 31, 2026 $1.09
+0.00%
$272.52 million $5,380
Jul 30, 2026 $1.09
+0.11%
$272.82 million $5,409
Jul 29, 2026 $1.09
+0.00%
$272.53 million $5,379
Jul 28, 2026 $1.09
+0.37%
$272.52 million $5,337
Jul 27, 2026 $1.09
+0.20%
$273.1 million $5,454
Jul 26, 2026 $1.09
+0.00%
$272.51 million $5,353
Jul 25, 2026 $1.09
+0.01%
$272.53 million $5,388
Jul 24, 2026 $1.09
-0.12%
$272.55 million $5,498
Jul 23, 2026 $1.09
-0.21%
$272.52 million $5,501
Jul 22, 2026 $1.09
+0.00%
$272.52 million $5,340
Jul 21, 2026 $1.09
-0.07%
$272.53 million $5,530
Jul 20, 2026 $1.09
-0.13%
$272.59 million $5,388
Jul 19, 2026 $1.09
+0.06%
$272.71 million $5,356
Jul 18, 2026 $1.09
+0.00%
$272.53 million $5,482
Jul 17, 2026 $1.09
-0.11%
$272.51 million $5,303
Jul 16, 2026 $1.09
-0.02%
$272.52 million $5,409
Jul 15, 2026 $1.09
+0.14%
$272.58 million $5,430
Jul 14, 2026 $1.09
-0.09%
$272.51 million $5,459
Jul 13, 2026 $1.09
+0.00%
$272.51 million $5,314
Jul 12, 2026 $1.09
+0.00%
$272.51 million $5,422
Jul 11, 2026 $1.1
+0.54%
$273.99 million $5,380
Jul 10, 2026 $1.09
+0.00%
$272.62 million $5,391
Jul 9, 2026 $1.09
-0.34%
$272.63 million $5,311
Jul 8, 2026 $1.09
+0.00%
$272.57 million $5,434
Jul 7, 2026 $1.09
+0.05%
$272.65 million $5,244
Jul 6, 2026 $1.09
+0.16%
$272.97 million $5,236
Jul 5, 2026 $1.09
+0.08%
$272.77 million $5,264
Jul 4, 2026 $1.09
-0.01%
$272.54 million $5,373
Jul 3, 2026 $1.09
-0.01%
$272.51 million $5,429
Jul 2, 2026 $1.09
-0.16%
$272.78 million $5,485
Jul 1, 2026 $1.09
+0.00%
$272.51 million $5,303
Jun 30, 2026 $1.09
+0.00%
$272.51 million $5,323
Jun 29, 2026 $1.09
+0.00%
$272.51 million $5,294
Jun 28, 2026 $1.09
-0.04%
$272.53 million $5,379
Jun 27, 2026 $1.09
-0.03%
$272.7 million $5,491
Jun 26, 2026 $1.09
+0.05%
$272.68 million $5,377
Jun 25, 2026 $1.09
+0.00%
$272.51 million $5,372
Jun 24, 2026 $1.09
+0.15%
$272.93 million $5,403
Jun 23, 2026 $1.09
-0.01%
$272.62 million $5,460
Jun 22, 2026 $1.09
+0.00%
$272.52 million $5,325
Jun 21, 2026 $1.09
+0.00%
$272.51 million $5,297
Jun 20, 2026 $1.09
-0.07%
$272.74 million $5,336
Jun 19, 2026 $1.09
+0.08%
$272.73 million $5,307