Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,527
Apr 16, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 5,508
Apr 16, 9 AM $ 1.09
+0.02%
$ 272.57 million $ 5,532
Apr 16, 8 AM $ 1.09
+0.06%
$ 272.69 million $ 5,512
Apr 16, 7 AM $ 1.09
-0.32%
$ 272.52 million $ 5,516
Apr 16, 6 AM $ 1.09
+0.07%
$ 272.75 million $ 5,518
Apr 16, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 5,506
Apr 16, 4 AM $ 1.09
-0.16%
$ 272.55 million $ 5,504
Apr 16, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,529
Apr 16, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,517
Apr 16, 1 AM $ 1.09
-0.04%
$ 272.51 million $ 5,512
Apr 16, 12 AM $ 1.09
-0.19%
$ 272.88 million $ 5,550
Apr 15, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,534
Apr 15, 10 PM $ 1.09
-0.04%
$ 272.53 million $ 5,526
Apr 15, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,535
Apr 15, 8 PM $ 1.09
+0.05%
$ 272.65 million $ 5,544
Apr 15, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,567
Apr 15, 6 PM $ 1.09
-0.11%
$ 272.53 million $ 5,616
Apr 15, 5 PM $ 1.09
+0.13%
$ 272.88 million $ 5,604
Apr 15, 4 PM $ 1.09
+0.05%
$ 272.66 million $ 5,568
Apr 15, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,570
Apr 15, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,597
Apr 15, 1 PM $ 1.09
+0.01%
$ 272.57 million $ 5,632
Apr 15, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,662
Apr 15, 11 AM $ 1.09
+0.08%
$ 272.96 million $ 5,669
Apr 15, 10 AM $ 1.09
-0.02%
$ 272.52 million $ 5,688
Apr 15, 9 AM $ 1.09
+0.05%
$ 272.66 million $ 5,709
Apr 15, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,698
Apr 15, 7 AM $ 1.09
+0.01%
$ 272.55 million $ 5,725
Apr 15, 6 AM $ 1.09
-0.01%
$ 272.52 million $ 5,716
Apr 15, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,711
Apr 15, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,699
Apr 15, 3 AM $ 1.09
-0.16%
$ 272.52 million $ 5,697
Apr 15, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,714
Apr 15, 1 AM $ 1.09
+0.09%
$ 272.8 million $ 5,693
Apr 15, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,667
Apr 14, 11 PM $ 1.09
-0.03%
$ 272.52 million $ 5,689
Apr 14, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,696
Apr 14, 9 PM $ 1.09
+0.15%
$ 272.94 million $ 5,710
Apr 14, 8 PM $ 1.09
+0.31%
$ 273.39 million $ 5,694
Apr 14, 7 PM $ 1.09
-0.28%
$ 272.67 million $ 5,647
Apr 14, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 5,608
Apr 14, 5 PM $ 1.09
-0.05%
$ 272.52 million $ 5,614
Apr 14, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,645
Apr 14, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,635
Apr 14, 2 PM $ 1.09
+0.06%
$ 272.68 million $ 5,641
Apr 14, 1 PM $ 1.09
-0.04%
$ 272.53 million $ 5,630
Apr 14, 12 PM $ 1.09
+0.19%
$ 273.03 million $ 5,606
Apr 14, 11 AM $ 1.09
+0.01%
$ 272.54 million $ 5,599
Apr 14, 10 AM $ 1.09
+0.02%
$ 272.58 million $ 5,605