Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $1.09
-0.06%
$272.52 million $5,629
Sep 24, 1 PM $1.09
+0.02%
$272.55 million $5,632
Sep 24, 12 PM $1.09
+0.29%
$273.31 million $5,667
Sep 24, 11 AM $1.09
+0.00%
$272.51 million $5,642
Sep 24, 10 AM $1.09
+0.00%
$272.52 million $5,618
Sep 24, 9 AM $1.09
-0.01%
$272.51 million $5,631
Sep 24, 8 AM $1.09
+0.15%
$272.92 million $5,611
Sep 24, 7 AM $1.09
+0.01%
$272.55 million $5,630
Sep 24, 6 AM $1.09
+0.00%
$272.52 million $5,635
Sep 24, 5 AM $1.09
-0.12%
$272.56 million $5,660
Sep 24, 4 AM $1.09
-0.18%
$272.53 million $5,633
Sep 24, 3 AM $1.09
-0.79%
$272.53 million $5,643
Sep 24, 2 AM $1.09
+0.00%
$272.51 million $5,669
Sep 24, 1 AM $1.09
+0.00%
$272.51 million $5,653
Sep 24, 12 AM $1.09
-0.01%
$272.51 million $5,673
Sep 23, 11 PM $1.09
+0.00%
$272.53 million $5,693
Sep 23, 10 PM $1.09
-0.11%
$272.52 million $5,667
Sep 23, 9 PM $1.09
-0.02%
$272.52 million $5,643
Sep 23, 8 PM $1.09
+0.01%
$272.53 million $5,641
Sep 23, 7 PM $1.09
+0.00%
$272.53 million $5,664
Sep 23, 6 PM $1.09
-0.19%
$272.54 million $5,706
Sep 23, 5 PM $1.09
-0.02%
$272.51 million $5,745
Sep 23, 4 PM $1.09
+0.00%
$272.53 million $5,758
Sep 23, 3 PM $1.09
+0.14%
$272.91 million $5,746
Sep 23, 2 PM $1.09
+0.00%
$272.51 million $5,753
Sep 23, 1 PM $1.09
-0.02%
$272.51 million $5,788
Sep 23, 12 PM $1.09
+0.02%
$272.62 million $5,803
Sep 23, 11 AM $1.09
+0.00%
$272.52 million $5,826
Sep 23, 10 AM $1.09
+0.01%
$272.57 million $5,856
Sep 23, 9 AM $1.09
+0.01%
$272.55 million $5,858
Sep 23, 8 AM $1.09
+0.12%
$272.86 million $5,889
Sep 23, 7 AM $1.09
-0.03%
$272.51 million $5,893
Sep 23, 6 AM $1.09
+0.06%
$272.7 million $5,895
Sep 23, 5 AM $1.09
-0.14%
$272.66 million $5,870
Sep 23, 4 AM $1.09
-0.10%
$272.57 million $5,891
Sep 23, 3 AM $1.09
+0.01%
$272.53 million $5,918
Sep 23, 2 AM $1.09
-0.01%
$272.51 million $5,917
Sep 23, 1 AM $1.09
+0.00%
$272.52 million $5,950
Sep 23, 12 AM $1.09
+0.00%
$272.51 million $5,938
Sep 22, 11 PM $1.09
+0.04%
$272.7 million $5,933
Sep 22, 10 PM $1.09
+0.08%
$272.74 million $5,955
Sep 22, 9 PM $1.09
+0.04%
$272.62 million $5,980
Sep 22, 8 PM $1.09
+0.01%
$272.52 million $5,978
Sep 22, 7 PM $1.09
-0.07%
$272.5 million $5,973
Sep 22, 6 PM $1.09
-0.10%
$272.54 million $5,970
Sep 22, 5 PM $1.09
-0.02%
$272.73 million $5,963
Sep 22, 4 PM $1.09
+0.01%
$272.54 million $5,945
Sep 22, 3 PM $1.09
+0.01%
$272.54 million $5,975
Sep 22, 2 PM $1.09
-0.05%
$272.52 million $5,983
Sep 22, 1 PM $1.09
+0.08%
$272.73 million $5,977