Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 1.09
-0.02%
$ 272.53 million $ 5,456
Aug 10, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,443
Aug 10, 8 AM $ 1.09
+0.27%
$ 273.23 million $ 5,471
Aug 10, 7 AM $ 1.09
+0.14%
$ 272.91 million $ 5,460
Aug 10, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 5,457
Aug 10, 5 AM $ 1.09
-0.37%
$ 272.52 million $ 5,457
Aug 10, 4 AM $ 1.09
+0.01%
$ 272.58 million $ 5,453
Aug 10, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,465
Aug 10, 2 AM $ 1.09
+0.01%
$ 272.52 million $ 5,447
Aug 10, 1 AM $ 1.09
-0.07%
$ 272.53 million $ 5,504
Aug 10, 12 AM $ 1.09
+0.05%
$ 272.65 million $ 5,506
Aug 9, 11 PM $ 1.09
-0.01%
$ 272.5 million $ 5,547
Aug 9, 10 PM $ 1.09
-0.21%
$ 272.51 million $ 5,531
Aug 9, 9 PM $ 1.09
-0.15%
$ 272.55 million $ 5,557
Aug 9, 8 PM $ 1.09
+0.03%
$ 272.7 million $ 5,550
Aug 9, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,554
Aug 9, 6 PM $ 1.09
-0.05%
$ 272.53 million $ 5,539
Aug 9, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,536
Aug 9, 4 PM $ 1.09
+0.01%
$ 272.55 million $ 5,538
Aug 9, 3 PM $ 1.09
-0.03%
$ 272.5 million $ 5,538
Aug 9, 2 PM $ 1.09
+0.08%
$ 272.72 million $ 5,510
Aug 9, 1 PM $ 1.09
+0.11%
$ 272.84 million $ 5,500
Aug 9, 12 PM $ 1.09
-0.11%
$ 272.52 million $ 5,476
Aug 9, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,477
Aug 9, 10 AM $ 1.09
+0.10%
$ 272.78 million $ 5,474
Aug 9, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,504
Aug 9, 8 AM $ 1.09
+0.00%
$ 272.5 million $ 5,493
Aug 9, 7 AM $ 1.09
-0.02%
$ 272.52 million $ 5,482
Aug 9, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,498
Aug 9, 5 AM $ 1.09
+0.31%
$ 273.38 million $ 5,510
Aug 9, 4 AM $ 1.09
-0.28%
$ 272.54 million $ 5,509
Aug 9, 3 AM $ 1.09
+0.06%
$ 272.69 million $ 5,507
Aug 9, 2 AM $ 1.09
-0.18%
$ 272.52 million $ 5,504
Aug 9, 1 AM $ 1.09
+0.02%
$ 272.58 million $ 5,479
Aug 9, 12 AM $ 1.09
-0.09%
$ 272.51 million $ 5,462
Aug 8, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,456
Aug 8, 10 PM $ 1.09
+0.10%
$ 272.77 million $ 5,446
Aug 8, 9 PM $ 1.09
+0.00%
$ 272.54 million $ 5,454
Aug 8, 8 PM $ 1.09
+0.31%
$ 273.37 million $ 5,466
Aug 8, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,477
Aug 8, 6 PM $ 1.09
-0.06%
$ 272.5 million $ 5,488
Aug 8, 5 PM $ 1.09
+0.13%
$ 272.86 million $ 5,495
Aug 8, 4 PM $ 1.09
+0.06%
$ 272.66 million $ 5,500
Aug 8, 3 PM $ 1.09
-0.08%
$ 272.52 million $ 5,468
Aug 8, 2 PM $ 1.09
-0.07%
$ 272.51 million $ 5,476
Aug 8, 1 PM $ 1.09
+0.06%
$ 272.72 million $ 5,482
Aug 8, 12 PM $ 1.09
+0.11%
$ 272.83 million $ 5,502
Aug 8, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,480
Aug 8, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,504
Aug 8, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,486