Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 1.09
+0.00%
$ 272.51 million $ 5,517
9:38 AM $ 1.09
+0.00%
$ 272.88 million $ 5,519
9:33 AM $ 1.09
+0.00%
$ 272.53 million $ 5,521
9:28 AM $ 1.09
+0.00%
$ 272.52 million $ 5,512
9:23 AM $ 1.09
+0.00%
$ 272.51 million $ 5,509
9:18 AM $ 1.09
+0.00%
$ 272.52 million $ 5,505
9:13 AM $ 1.09
+0.00%
$ 273.07 million $ 5,507
9:08 AM $ 1.09
+0.00%
$ 272.52 million $ 5,507
9:03 AM $ 1.09
+0.00%
$ 272.53 million $ 5,510
8:58 AM $ 1.09
+0.00%
$ 272.5 million $ 5,506
8:53 AM $ 1.09
+0.00%
$ 272.86 million $ 5,507
8:47 AM $ 1.09
+0.00%
$ 272.63 million $ 5,501
8:42 AM $ 1.09
+0.00%
$ 272.52 million $ 5,502
8:37 AM $ 1.09
+0.00%
$ 273.3 million $ 5,492
8:32 AM $ 1.09
+0.00%
$ 272.52 million $ 5,490
8:28 AM $ 1.09
+0.00%
$ 272.51 million $ 5,494
8:22 AM $ 1.09
+0.00%
$ 272.51 million $ 5,505
8:17 AM $ 1.09
+0.00%
$ 272.5 million $ 5,513
8:12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,509
8:07 AM $ 1.09
+0.00%
$ 272.53 million $ 5,504
8:03 AM $ 1.09
+0.00%
$ 272.62 million $ 5,504
7:57 AM $ 1.09
+0.00%
$ 272.51 million $ 5,511
7:52 AM $ 1.09
+0.00%
$ 272.53 million $ 5,509
7:47 AM $ 1.09
+0.00%
$ 272.5 million $ 5,517
7:42 AM $ 1.09
+0.00%
$ 272.52 million $ 5,513
7:37 AM $ 1.09
+0.00%
$ 272.51 million $ 5,507
7:32 AM $ 1.09
+0.00%
$ 272.5 million $ 5,505
7:27 AM $ 1.09
+0.00%
$ 272.53 million $ 5,501
7:22 AM $ 1.09
+0.00%
$ 272.52 million $ 5,492
7:17 AM $ 1.09
+0.00%
$ 272.58 million $ 5,494
7:13 AM $ 1.09
+0.00%
$ 273.54 million $ 5,488
7:08 AM $ 1.09
+0.00%
$ 272.51 million $ 5,483
7:02 AM $ 1.09
+0.00%
$ 272.58 million $ 5,486
6:57 AM $ 1.09
+0.00%
$ 272.52 million $ 5,498
6:52 AM $ 1.09
+0.00%
$ 272.66 million $ 5,491
6:47 AM $ 1.09
+0.00%
$ 273.23 million $ 5,488
6:42 AM $ 1.09
+0.00%
$ 272.52 million $ 5,478
6:37 AM $ 1.09
+0.00%
$ 272.51 million $ 5,474
6:32 AM $ 1.09
+0.00%
$ 272.51 million $ 5,483
6:27 AM $ 1.09
+0.00%
$ 272.76 million $ 5,482
6:22 AM $ 1.09
+0.00%
$ 272.89 million $ 5,494
6:17 AM $ 1.09
+0.00%
$ 272.54 million $ 5,488
6:12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,489
6:07 AM $ 1.09
+0.00%
$ 272.57 million $ 5,489
6:02 AM $ 1.09
+0.00%
$ 272.5 million $ 5,496
5:57 AM $ 1.09
+0.00%
$ 272.52 million $ 5,499
5:52 AM $ 1.09
+0.00%
$ 272.52 million $ 5,499
5:47 AM $ 1.09
+0.00%
$ 272.51 million $ 5,494
5:42 AM $ 1.09
+0.00%
$ 272.63 million $ 5,496
5:37 AM $ 1.09
+0.00%
$ 272.59 million $ 5,502