Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,734
4:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,732
4:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,728
4:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,727
4:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,729
4:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,729
4:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,729
4:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,723
4:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,719
4:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,720
4:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,708
4:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,710
4:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,718
3:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,724
3:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,729
3:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,724
3:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,732
3:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,729
3:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,726
3:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,730
3:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,733
3:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,739
3:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,736
3:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,732
3:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,738
2:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,741
2:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,741
2:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,744
2:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,749
2:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,754
2:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,756
2:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,766
2:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,759
2:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
2:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,754
2:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,759
2:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,761
1:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,763
1:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
1:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,766
1:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,763
1:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,759
1:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,761
1:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
1:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
1:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,765
1:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,767
1:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,761
1:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,769
12:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,762