Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $1.09
+0.00%
$272.52 million $5,671
Feb 28, 2026 $1.09
+0.12%
$272.89 million $5,638
Feb 27, 2026 $1.09
+0.01%
$272.56 million $3,938
Feb 26, 2026 $1.09
+0.01%
$272.54 million $1,367
Feb 25, 2026 $1.09
-0.39%
$272.54 million $1,379
Feb 24, 2026 $1.09
+0.40%
$273.61 million $1,435
Feb 23, 2026 $1.09
-0.53%
$272.51 million $1,482
Feb 22, 2026 $1.09
-0.44%
$272.54 million $1,494
Feb 21, 2026 $1.09
+0.00%
$272.52 million $1,456
Feb 20, 2026 $1.09
+0.01%
$272.66 million $1,494
Feb 19, 2026 $1.1
+0.71%
$274.42 million $1,444
Feb 18, 2026 $1.09
+0.07%
$272.71 million $1,482
Feb 17, 2026 $1.09
-0.05%
$272.59 million $1,495
Feb 16, 2026 $1.09
+0.00%
$273.51 million $1,419
Feb 15, 2026 $1.09
+0.02%
$272.57 million $1,480
Feb 14, 2026 $1.09
-0.01%
$272.52 million $1,414
Feb 13, 2026 $1.09
+0.01%
$272.56 million $1,444
Feb 12, 2026 $1.09
-0.13%
$272.52 million $1,401
Feb 11, 2026 $1.09
-0.32%
$272.51 million $1,385
Feb 10, 2026 $1.09
-0.03%
$272.52 million $1,395
Feb 9, 2026 $1.09
-0.21%
$273.01 million $1,454
Feb 8, 2026 $1.09
+0.00%
$272.53 million $1,432
Feb 7, 2026 $1.09
-0.06%
$272.61 million $1,423
Feb 6, 2026 $1.09
-0.06%
$272.7 million $1,412
Feb 5, 2026 $1.09
+0.12%
$272.91 million $1,458
Feb 4, 2026 $1.1
+0.91%
$275 million $1,411
Feb 3, 2026 $1.09
+0.00%
$272.52 million $1,414
Feb 2, 2026 $1.09
+0.01%
$272.82 million $1,469
Feb 1, 2026 $1.09
+0.12%
$272.85 million $1,429
Jan 31, 2026 $1.09
+0.04%
$272.63 million $1,421
Jan 30, 2026 $1.09
-0.04%
$272.52 million $1,483
Jan 29, 2026 $1.09
-0.23%
$272.53 million $1,495
Jan 28, 2026 $1.09
+0.09%
$272.77 million $1,468
Jan 27, 2026 $1.09
+0.00%
$272.51 million $1,572
Jan 26, 2026 $1.09
+0.00%
$272.54 million $1,712
Jan 25, 2026 $1.09
+0.03%
$272.62 million $1,514
Jan 24, 2026 $1.09
+0.00%
$272.51 million $1,445
Jan 23, 2026 $1.09
-0.02%
$272.51 million $1,398
Jan 22, 2026 $1.09
+0.05%
$272.65 million $1,429
Jan 21, 2026 $1.09
+0.00%
$272.51 million $1,419
Jan 20, 2026 $1.09
+0.00%
$272.52 million $1,456
Jan 19, 2026 $1.09
+0.04%
$272.64 million $1,475
Jan 18, 2026 $1.09
+0.08%
$272.74 million $1,473
Jan 17, 2026 $1.09
-0.01%
$272.51 million $1,413
Jan 16, 2026 $1.09
+0.11%
$272.8 million $1,474
Jan 15, 2026 $1.09
+0.02%
$272.57 million $1,444
Jan 14, 2026 $1.09
+0.00%
$272.52 million $1,388
Jan 13, 2026 $1.09
-0.01%
$272.54 million $1,377
Jan 12, 2026 $1.09
+0.23%
$273.14 million $1,400
Jan 11, 2026 $1.09
-0.01%
$272.52 million $1,477