Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.09
+0.00%
$ 272.52 million $ 1,684
Nov 27, 2025 $ 1.09
-0.01%
$ 272.54 million $ 1,719
Nov 26, 2025 $ 1.09
+0.00%
$ 272.67 million $ 1,664
Nov 25, 2025 $ 1.09
+0.02%
$ 272.74 million $ 2,910
Nov 24, 2025 $ 1.09
+0.05%
$ 273.08 million $ 4,309
Nov 23, 2025 $ 1.09
+0.00%
$ 272.51 million $ 4,275
Nov 22, 2025 $ 1.09
-0.11%
$ 272.57 million $ 4,372
Nov 21, 2025 $ 1.09
+0.01%
$ 272.51 million $ 4,428
Nov 20, 2025 $ 1.09
-0.01%
$ 272.5 million $ 3,668
Nov 19, 2025 $ 1.09
+0.06%
$ 272.69 million $ 2,981
Nov 18, 2025 $ 1.09
-0.20%
$ 272.52 million $ 2,952
Nov 17, 2025 $ 1.09
+0.00%
$ 272.52 million $ 3,405
Nov 16, 2025 $ 1.09
+0.00%
$ 272.52 million $ 6,563
Nov 15, 2025 $ 1.09
+0.21%
$ 272.52 million $ 6,509
Nov 14, 2025 $ 1.09
+0.26%
$ 272.53 million $ 6,395
Nov 13, 2025 $ 1.09
-0.11%
$ 272.6 million $ 6,529
Nov 12, 2025 $ 1.09
-0.02%
$ 272.87 million $ 8,292
Nov 11, 2025 $ 1.09
-0.05%
$ 272.51 million $ 11,159
Nov 10, 2025 $ 1.09
+0.04%
$ 272.63 million $ 11,768
Nov 9, 2025 $ 1.09
-0.04%
$ 272.54 million $ 12,555
Nov 8, 2025 $ 1.09
+0.00%
$ 272.52 million $ 10,940
Nov 7, 2025 $ 1.09
+0.17%
$ 273.06 million $ 10,788
Nov 6, 2025 $ 1.09
+0.00%
$ 272.52 million $ 10,892
Nov 5, 2025 $ 1.09
-0.25%
$ 272.76 million $ 10,719
Nov 4, 2025 $ 1.09
+0.00%
$ 272.52 million $ 10,698
Nov 3, 2025 $ 1.09
+0.19%
$ 273.04 million $ 11,169
Nov 2, 2025 $ 1.09
+0.00%
$ 272.51 million $ 10,939
Nov 1, 2025 $ 1.09
+0.01%
$ 272.53 million $ 11,041
Oct 31, 2025 $ 1.09
+0.30%
$ 272.51 million $ 11,628
Oct 30, 2025 $ 1.09
+0.00%
$ 272.53 million $ 10,311
Oct 29, 2025 $ 1.09
+0.01%
$ 272.56 million $ 10,718
Oct 28, 2025 $ 1.09
-0.03%
$ 272.52 million $ 10,826
Oct 27, 2025 $ 1.09
+0.22%
$ 273.74 million $ 10,667
Oct 26, 2025 $ 1.09
-0.06%
$ 272.54 million $ 10,933
Oct 25, 2025 $ 1.09
+0.29%
$ 273.3 million $ 11,248
Oct 24, 2025 $ 1.09
+0.03%
$ 272.58 million $ 10,870
Oct 23, 2025 $ 1.09
+0.00%
$ 272.52 million $ 10,608
Oct 22, 2025 $ 1.09
-0.04%
$ 272.68 million $ 25,423
Sep 27, 2025 $ 1.09
+0.00%
$ 272.76 million $ 13
Sep 26, 2025 $ 1.09
+0.01%
$ 272.8 million $ 2,194
Sep 25, 2025 $ 1.09
-0.01%
$ 272.5 million $ 2,151
Sep 24, 2025 $ 1.09
+0.05%
$ 272.52 million $ 2,265
Sep 23, 2025 $ 1.09
+0.05%
$ 272.75 million $ 2,185
Sep 22, 2025 $ 1.09
-0.21%
$ 272.62 million $ 2,051
Sep 21, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,224
Sep 20, 2025 $ 1.09
+0.29%
$ 272.51 million $ 2,143
Sep 19, 2025 $ 1.09
+0.08%
$ 272.65 million $ 2,071
Sep 18, 2025 $ 1.09
+0.02%
$ 272.65 million $ 2,157
Sep 17, 2025 $ 1.09
-0.35%
$ 272.53 million $ 2,129
Sep 16, 2025 $ 1.09
-0.03%
$ 273.5 million $ 2,112